Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 178.60 178.82 175.52 176.38 1,481,466 -1.87(-1.05%)
Apr 27, 2017 176.66 178.86 175.49 178.25 2,279,541 +1.98(+1.12%)
Apr 26, 2017 175.79 177.65 175.39 176.27 1,718,624 +0.57(+0.32%)
Apr 25, 2017 175.92 177.21 175.36 175.70 1,583,840 +0.38(+0.22%)
Apr 24, 2017 174.34 175.41 174.16 175.32 1,649,188 +3.05(+1.77%)
Apr 21, 2017 173.85 174.47 172.24 172.27 1,855,216 -1.12(-0.64%)
Apr 20, 2017 171.68 173.82 170.89 173.39 1,798,517 +2.72(+1.59%)
Apr 19, 2017 172.14 173.01 170.05 170.67 1,685,692 -0.05(-0.03%)
Apr 18, 2017 171.88 172.74 170.66 170.72 1,641,124 -1.79(-1.04%)
Apr 17, 2017 171.43 172.85 170.22 172.51 2,551,811 +1.68(+0.99%)
Apr 13, 2017 173.40 173.69 170.81 170.83 2,894,823 -2.40(-1.38%)
Apr 12, 2017 179.56 179.66 173.08 173.23 3,685,976 -6.21(-3.46%)
Apr 11, 2017 181.35 181.43 179.15 179.44 2,574,245 -2.58(-1.42%)
Apr 10, 2017 182.36 183.38 181.52 182.02 1,239,420 +0.10(+0.06%)
Apr 07, 2017 181.81 183.06 181.65 181.91 1,733,732 -0.32(-0.17%)
Apr 06, 2017 182.24 183.41 181.90 182.23 1,517,041 +0.13(+0.07%)
Apr 05, 2017 183.17 185.19 181.77 182.10 1,775,959 -0.39(-0.21%)
Apr 04, 2017 181.37 182.78 180.98 182.49 2,007,624 +0.85(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.