Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 154.15 155.58 154.12 155.23 1,986,579 +0.00(+0.00%)
Apr 29, 2015 155.48 156.49 154.46 155.23 1,218,345 -1.53(-0.97%)
Apr 28, 2015 154.96 157.40 154.26 156.76 1,662,823 +2.02(+1.31%)
Apr 27, 2015 155.96 156.18 154.58 154.74 1,608,501 -0.84(-0.54%)
Apr 24, 2015 155.38 155.85 154.72 155.58 1,037,195 -0.14(-0.09%)
Apr 23, 2015 154.75 156.48 154.75 155.72 1,147,477 +0.08(+0.05%)
Apr 22, 2015 155.43 156.34 154.42 155.63 1,152,050 +0.09(+0.06%)
Apr 21, 2015 155.10 156.04 155.10 155.54 1,186,917 +0.78(+0.50%)
Apr 20, 2015 154.06 155.62 154.06 154.76 1,358,903 +0.97(+0.63%)
Apr 17, 2015 154.00 154.32 153.18 153.79 1,794,853 -1.13(-0.73%)
Apr 16, 2015 155.23 155.86 154.42 154.93 1,922,962 -0.26(-0.17%)
Apr 15, 2015 157.07 157.79 155.00 155.19 2,248,078 -1.81(-1.15%)
Apr 14, 2015 157.47 158.49 156.63 157.00 1,983,905 -1.49(-0.94%)
Apr 13, 2015 158.96 160.48 158.38 158.49 1,526,663 -1.14(-0.71%)
Apr 10, 2015 158.66 159.75 157.93 159.63 2,441,870 +1.33(+0.84%)
Apr 09, 2015 156.96 158.78 156.62 158.30 2,123,938 +0.99(+0.63%)
Apr 08, 2015 156.61 157.35 154.99 157.31 3,491,284 +0.62(+0.40%)
Apr 07, 2015 158.14 159.14 156.28 156.69 5,995,698 +4.11(+2.69%)
Apr 06, 2015 151.39 153.12 151.05 152.58 1,387,962 +0.41(+0.27%)
Apr 02, 2015 152.61 152.16 152.16 152.16 1,794,215 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.