FedEx Corp (NY: FDX )

148.94 -1.05 (-0.70%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 135.55 136.81 134.85 136.25 1,807,479 +0.78(+0.58%)
Apr 29, 2014 134.81 135.72 133.90 135.47 1,161,221 +0.94(+0.70%)
Apr 28, 2014 134.39 136.02 133.52 134.53 1,812,169 +0.32(+0.24%)
Apr 25, 2014 136.02 136.04 133.95 134.21 1,119,188 -1.87(-1.37%)
Apr 24, 2014 136.40 137.09 135.62 136.08 1,926,677 -0.25(-0.18%)
Apr 23, 2014 137.00 137.15 135.93 136.33 1,793,251 -0.70(-0.51%)
Apr 22, 2014 136.54 137.77 136.52 137.03 2,167,968 +0.76(+0.56%)
Apr 21, 2014 135.61 136.78 135.26 136.27 2,755,257 +0.72(+0.53%)
Apr 17, 2014 133.62 135.55 135.55 135.55 2,152,300 +1.80(+1.35%)
Apr 16, 2014 132.55 134.04 132.01 133.75 2,692,687 +1.58(+1.20%)
Apr 15, 2014 132.33 132.99 130.64 132.17 2,518,383 +0.17(+0.13%)
Apr 14, 2014 132.11 132.86 131.16 132.00 2,115,094 +0.77(+0.59%)
Apr 11, 2014 130.97 132.76 130.68 131.23 1,927,291 -0.83(-0.63%)
Apr 10, 2014 134.08 134.31 131.86 132.06 2,489,178 -1.94(-1.45%)
Apr 09, 2014 133.31 134.49 132.95 134.00 1,640,414 +1.09(+0.82%)
Apr 08, 2014 133.04 133.40 131.81 132.91 2,015,780 -0.07(-0.05%)
Apr 07, 2014 134.36 135.01 132.67 132.98 2,007,517 -1.37(-1.02%)
Apr 04, 2014 135.79 136.60 133.86 134.35 1,586,514 -0.95(-0.70%)
Apr 03, 2014 134.70 136.12 134.70 135.30 1,987,572 +0.54(+0.40%)
Apr 02, 2014 134.10 135.20 133.94 134.76 1,747,826 +0.65(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.