FedEx Corp (NY: FDX )

148.85 -1.14 (-0.76%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 114.58 115.24 113.97 115.13 1,191,300 -0.07(-0.06%)
Apr 27, 2006 114.06 115.28 113.06 115.20 1,191,500 +0.89(+0.78%)
Apr 26, 2006 114.43 115.00 113.84 114.31 819,200 +0.53(+0.47%)
Apr 25, 2006 115.50 115.60 113.58 113.78 1,241,500 -1.89(-1.63%)
Apr 24, 2006 114.95 116.00 114.30 115.67 1,089,700 +0.28(+0.24%)
Apr 21, 2006 116.09 116.50 114.94 115.39 1,519,300 +0.11(+0.10%)
Apr 20, 2006 115.90 117.01 115.23 115.28 1,275,100 -0.38(-0.33%)
Apr 19, 2006 116.04 116.77 115.21 115.66 1,012,100 +0.38(+0.33%)
Apr 18, 2006 113.49 115.37 113.49 115.28 2,126,000 +1.99(+1.76%)
Apr 17, 2006 114.30 114.79 112.90 113.29 1,020,100 -1.56(-1.36%)
Apr 13, 2006 114.12 114.91 113.81 114.85 971,900 +0.43(+0.38%)
Apr 12, 2006 115.80 116.35 114.35 114.42 1,859,600 -1.64(-1.41%)
Apr 11, 2006 118.40 118.55 115.82 116.06 1,391,700 -1.74(-1.48%)
Apr 10, 2006 117.35 118.30 116.74 117.80 1,325,100 +0.70(+0.60%)
Apr 07, 2006 119.20 119.25 116.92 117.10 1,458,900 -1.10(-0.93%)
Apr 06, 2006 117.72 118.98 117.00 118.20 1,294,200 +0.48(+0.41%)
Apr 05, 2006 116.65 117.97 116.46 117.72 1,470,900 +0.80(+0.68%)
Apr 04, 2006 114.98 117.02 114.45 116.92 1,879,000 +2.24(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.