Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.48 68.55 67.56 67.92 6,085,897 -0.33(-0.49%)
Apr 29, 2019 68.80 68.85 67.52 68.25 10,369,292 +0.60(+0.88%)
Apr 26, 2019 67.66 68.74 65.56 67.66 14,080,902 -4.05(-5.65%)
Apr 25, 2019 72.63 72.63 71.63 71.71 4,327,744 -1.00(-1.38%)
Apr 24, 2019 71.65 73.11 71.65 72.71 3,032,072 +0.63(+0.88%)
Apr 23, 2019 71.62 72.16 70.44 72.08 7,111,262 +0.12(+0.17%)
Apr 22, 2019 72.95 73.38 71.88 71.95 3,797,316 -1.09(-1.49%)
Apr 18, 2019 72.60 73.23 72.32 73.04 3,605,375 +0.51(+0.70%)
Apr 17, 2019 72.29 73.16 72.20 72.53 3,470,924 +0.62(+0.87%)
Apr 16, 2019 72.28 72.34 71.63 71.91 3,036,253 -0.01(-0.01%)
Apr 15, 2019 70.92 72.05 70.79 71.92 3,768,817 +1.10(+1.55%)
Apr 12, 2019 71.06 71.50 70.57 70.82 4,009,240 +0.25(+0.35%)
Apr 11, 2019 70.80 71.13 70.30 70.58 2,995,506 -0.26(-0.37%)
Apr 10, 2019 71.00 71.42 70.39 70.84 2,582,120 +0.08(+0.11%)
Apr 09, 2019 71.22 71.39 70.51 70.76 5,544,172 -1.11(-1.55%)
Apr 08, 2019 70.98 72.14 70.94 71.88 5,253,779 +0.87(+1.22%)
Apr 05, 2019 71.11 71.56 70.71 71.01 4,827,002 -0.39(-0.54%)
Apr 04, 2019 69.46 71.55 69.44 71.39 5,011,006 +1.82(+2.61%)
Apr 03, 2019 69.95 70.06 69.47 69.58 3,706,796 -0.13(-0.19%)
Apr 02, 2019 69.83 70.41 69.62 69.71 3,316,136 -0.45(-0.64%)
Apr 01, 2019 70.72 70.72 69.57 70.16 5,396,131 -0.25(-0.36%)
Mar 29, 2019 70.83 70.85 70.05 70.41 4,430,318 -0.05(-0.07%)
Mar 28, 2019 70.26 71.55 70.07 70.46 6,148,723 +0.44(+0.63%)
Mar 27, 2019 69.90 70.74 69.79 70.02 4,114,303 +0.16(+0.23%)
Mar 26, 2019 69.44 70.21 69.35 69.87 3,982,617 +0.97(+1.41%)
Mar 25, 2019 68.70 69.55 68.47 68.89 3,318,687 +0.18(+0.27%)
Mar 22, 2019 69.44 69.82 68.65 68.71 3,618,598 -1.03(-1.47%)
Mar 21, 2019 68.60 70.12 68.60 69.73 6,066,697 +1.71(+2.51%)
Mar 20, 2019 68.80 68.82 67.90 68.02 4,930,355 -0.81(-1.17%)
Mar 19, 2019 68.72 69.10 68.44 68.83 4,778,410 +0.51(+0.74%)
Mar 18, 2019 67.48 68.44 67.48 68.32 4,472,616 +1.07(+1.59%)
Mar 15, 2019 67.31 67.44 66.73 67.25 6,012,037 +0.15(+0.22%)
Mar 14, 2019 67.25 67.37 66.72 67.10 4,308,188 -0.55(-0.82%)
Mar 13, 2019 66.90 67.87 66.83 67.66 4,327,722 +0.82(+1.23%)
Mar 12, 2019 67.06 67.11 66.47 66.83 4,156,274 -0.08(-0.12%)
Mar 11, 2019 66.51 66.94 66.18 66.91 3,915,861 +0.40(+0.61%)
Mar 08, 2019 66.57 66.63 65.61 66.51 5,222,887 -0.32(-0.47%)
Mar 07, 2019 66.96 67.54 66.25 66.82 6,403,476 -0.64(-0.95%)
Mar 06, 2019 67.39 67.94 66.79 67.46 8,945,332 +0.79(+1.18%)
Mar 05, 2019 67.10 67.16 65.02 66.67 19,391,580 +2.92(+4.58%)
Mar 04, 2019 64.44 64.89 63.56 63.75 8,387,267 -0.24(-0.37%)
Mar 01, 2019 64.56 65.32 63.13 63.99 7,789,704 +0.26(+0.41%)
Feb 28, 2019 64.15 64.15 63.40 63.73 6,127,836 -0.33(-0.52%)
Feb 27, 2019 63.44 64.46 63.43 64.06 5,886,915 +0.64(+1.01%)
Feb 26, 2019 63.97 64.23 62.91 63.42 6,121,580 -0.71(-1.11%)
Feb 25, 2019 63.89 64.56 63.70 64.13 8,870,653 +0.75(+1.18%)
Feb 22, 2019 63.35 63.73 62.99 63.38 3,584,857 +0.19(+0.31%)
Feb 21, 2019 63.83 64.01 62.88 63.19 4,542,478 -0.60(-0.94%)
Feb 20, 2019 64.42 64.59 63.59 63.79 5,705,076 -0.52(-0.80%)
Feb 19, 2019 63.98 64.66 63.18 64.30 7,827,899 +0.97(+1.52%)
Feb 15, 2019 63.10 63.81 62.80 63.34 4,411,169 +0.57(+0.91%)
Feb 14, 2019 62.37 63.47 61.83 62.77 5,302,639 -0.34(-0.54%)
Feb 13, 2019 61.40 63.27 60.84 63.10 8,264,943 +1.88(+3.07%)
Feb 12, 2019 61.48 61.90 61.10 61.23 5,181,268 +0.23(+0.37%)
Feb 11, 2019 61.55 61.56 60.06 61.00 7,660,107 -0.63(-1.03%)
Feb 08, 2019 62.35 62.77 61.51 61.63 4,768,129 -0.85(-1.36%)
Feb 07, 2019 62.64 63.08 62.16 62.49 4,268,305 -0.57(-0.90%)
Feb 06, 2019 63.16 63.25 62.50 63.05 3,909,232 -0.23(-0.36%)
Feb 05, 2019 63.23 63.52 62.83 63.28 4,055,125 +0.29(+0.46%)
Feb 04, 2019 61.92 63.10 61.57 62.99 4,159,139 +1.10(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.