Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.48 28.28 27.31 27.93 18,826,190 +0.68(+2.51%)
Apr 29, 2009 27.18 28.00 26.94 27.25 17,159,880 +0.43(+1.59%)
Apr 28, 2009 26.36 27.49 26.25 26.82 14,220,867 +0.16(+0.58%)
Apr 27, 2009 26.73 27.20 26.34 26.66 12,346,202 -0.47(-1.72%)
Apr 24, 2009 26.39 27.75 26.33 27.13 18,429,540 +0.94(+3.59%)
Apr 23, 2009 26.69 26.91 25.72 26.19 14,421,311 -0.37(-1.38%)
Apr 22, 2009 25.66 27.64 25.66 26.56 20,616,676 +0.38(+1.45%)
Apr 21, 2009 25.59 26.29 25.37 26.18 16,609,488 +0.45(+1.76%)
Apr 20, 2009 27.08 27.16 25.66 25.72 22,258,080 -1.72(-6.27%)
Apr 17, 2009 27.03 27.65 26.82 27.44 17,775,550 +0.47(+1.73%)
Apr 16, 2009 26.33 27.25 26.16 26.98 15,939,584 +0.89(+3.40%)
Apr 15, 2009 26.11 26.43 25.47 26.09 17,365,086 -0.36(-1.36%)
Apr 14, 2009 26.83 27.18 26.24 26.45 22,128,012 -0.78(-2.86%)
Apr 13, 2009 26.69 27.58 26.69 27.23 15,635,656 +0.22(+0.83%)
Apr 09, 2009 26.12 27.08 25.98 27.00 36,242,560 +1.55(+6.09%)
Apr 08, 2009 23.88 25.66 23.86 25.45 26,291,440 +1.74(+7.34%)
Apr 07, 2009 23.59 23.97 23.34 23.71 11,314,675 -0.28(-1.18%)
Apr 06, 2009 24.61 24.76 23.55 24.00 14,436,280 -0.83(-3.35%)
Apr 03, 2009 24.28 24.88 24.11 24.83 15,717,512 +0.42(+1.72%)
Apr 02, 2009 23.74 24.95 23.60 24.41 17,773,590 +1.14(+4.89%)
Apr 01, 2009 22.97 23.56 22.54 23.27 15,285,209 -0.01(-0.03%)
Mar 31, 2009 22.67 23.61 21.99 23.28 20,388,820 +0.75(+3.34%)
Mar 30, 2009 22.55 22.69 22.04 22.53 13,587,935 -1.12(-4.72%)
Mar 26, 2009 22.98 24.15 22.74 23.65 22,712,844 +1.15(+5.12%)
Mar 25, 2009 22.52 23.53 21.64 22.49 19,651,914 +0.12(+0.51%)
Mar 24, 2009 22.12 22.70 21.97 22.38 14,730,491 -0.01(-0.06%)
Mar 23, 2009 21.99 22.41 21.88 22.39 21,822,574 +1.85(+9.00%)
Mar 20, 2009 21.40 21.49 20.27 20.55 17,096,832 -0.72(-3.41%)
Mar 19, 2009 21.66 21.73 21.11 21.27 16,200,721 -0.11(-0.51%)
Mar 18, 2009 20.50 22.21 20.26 21.38 27,445,958 +0.77(+3.71%)
Mar 17, 2009 19.93 20.61 19.72 20.61 15,094,757 +1.10(+5.62%)
Mar 16, 2009 20.51 20.61 19.46 19.52 16,450,949 -0.77(-3.80%)
Mar 13, 2009 19.42 20.31 19.08 20.29 0 +1.00(+5.19%)
Mar 12, 2009 18.20 19.42 18.01 19.29 18,707,586 +1.08(+5.91%)
Mar 11, 2009 18.45 18.85 18.11 18.21 22,858,748 -0.14(-0.74%)
Mar 10, 2009 17.43 18.73 17.23 18.34 19,883,510 +1.17(+6.82%)
Mar 09, 2009 17.19 17.84 17.01 17.17 17,455,808 -0.19(-1.09%)
Mar 06, 2009 18.03 18.14 16.92 17.36 0 -0.45(-2.51%)
Mar 05, 2009 18.20 18.83 17.63 17.81 19,664,082 -0.58(-3.13%)
Mar 04, 2009 17.84 18.79 17.73 18.39 20,202,930 -0.13(-0.69%)
Mar 02, 2009 18.81 19.29 18.34 18.51 18,216,850 -0.65(-3.39%)
Feb 27, 2009 18.66 19.41 18.40 19.16 0 +0.31(+1.65%)
Feb 26, 2009 18.94 19.33 18.69 18.85 19,451,704 +0.18(+0.94%)
Feb 25, 2009 18.96 19.77 18.42 18.68 41,825,516 -0.16(-0.86%)
Feb 24, 2009 18.58 19.59 18.36 18.84 39,880,788 -0.41(-2.11%)
Feb 23, 2009 20.32 20.75 19.11 19.25 15,838,121 -0.89(-4.44%)
Feb 20, 2009 19.95 20.43 19.49 20.14 18,114,848 -0.09(-0.47%)
Feb 19, 2009 20.31 20.87 20.13 20.23 14,766,383 +0.30(+1.53%)
Feb 18, 2009 20.18 20.61 19.54 19.93 31,077,456 -0.13(-0.64%)
Feb 17, 2009 20.01 20.40 19.32 20.06 19,050,314 -0.30(-1.50%)
Feb 13, 2009 20.82 20.98 20.26 20.36 14,097,711 -0.52(-2.50%)
Feb 12, 2009 21.32 21.32 20.18 20.88 41,666,508 -0.61(-2.83%)
Feb 11, 2009 21.28 21.68 20.96 21.49 11,521,353 +0.31(+1.47%)
Feb 10, 2009 22.05 22.19 21.13 21.18 20,958,848 -0.97(-4.40%)
Feb 09, 2009 22.27 22.58 21.78 22.16 17,720,072 -0.20(-0.88%)
Feb 06, 2009 21.82 22.68 21.63 22.35 25,568,502 +0.49(+2.26%)
Feb 05, 2009 21.01 22.31 21.01 21.86 28,779,896 +0.64(+3.03%)
Feb 04, 2009 21.40 22.13 21.10 21.22 30,645,860 -0.52(-2.40%)
Feb 03, 2009 20.65 21.98 20.38 21.74 37,943,828 +1.29(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.