Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.220 -0.020 (-0.89%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.889 2.900 2.810 2.862 4,112 -0.09(-2.95%)
Apr 27, 2023 2.840 3.057 2.820 2.949 8,448 +0.11(+3.83%)
Apr 26, 2023 3.020 3.220 2.840 2.840 6,592 -0.13(-4.38%)
Apr 25, 2023 3.040 3.063 2.970 2.970 22,796 -0.07(-2.30%)
Apr 24, 2023 2.990 3.090 2.860 3.040 10,897 +0.03(+1.00%)
Apr 21, 2023 2.976 3.140 2.976 3.010 11,364 -0.02(-0.62%)
Apr 20, 2023 3.000 3.070 3.000 3.029 4,099 -0.06(-1.98%)
Apr 19, 2023 3.150 3.150 3.020 3.090 8,437 -0.12(-3.74%)
Apr 18, 2023 3.230 3.250 3.020 3.210 14,281 -0.09(-2.73%)
Apr 17, 2023 3.590 3.590 3.259 3.300 33,141 -0.29(-8.08%)
Apr 14, 2023 3.000 3.660 2.880 3.590 92,710 +0.65(+22.11%)
Apr 13, 2023 2.780 3.100 2.735 2.940 42,060 +0.17(+6.33%)
Apr 12, 2023 2.880 2.880 2.640 2.765 23,177 -0.03(-1.25%)
Apr 11, 2023 3.160 3.160 2.510 2.800 75,303 -0.37(-11.53%)
Apr 10, 2023 3.650 3.650 3.120 3.165 82,186 -0.54(-14.46%)
Apr 06, 2023 3.620 3.700 3.350 3.700 110,692 +0.30(+8.82%)
Apr 05, 2023 3.140 3.700 3.104 3.400 101,148 +0.25(+7.94%)
Apr 04, 2023 2.660 3.210 2.660 3.150 182,318 +0.51(+19.32%)
Apr 03, 2023 2.400 2.790 2.245 2.640 73,092 +0.32(+13.79%)
Mar 31, 2023 2.020 2.350 1.950 2.320 30,354 +0.25(+12.10%)
Mar 30, 2023 1.950 2.100 1.908 2.070 38,837 +0.09(+4.52%)
Mar 29, 2023 2.020 2.100 1.890 1.980 640,484 -0.01(-0.50%)
Mar 28, 2023 1.820 2.000 1.710 1.990 42,666 +0.17(+9.34%)
Mar 27, 2023 1.680 1.870 1.680 1.820 5,644 +0.18(+10.98%)
Mar 24, 2023 1.655 1.691 1.601 1.640 3,597 -0.09(-5.14%)
Mar 23, 2023 1.790 1.920 1.650 1.729 42,055 -0.06(-3.41%)
Mar 22, 2023 1.670 1.800 1.630 1.790 26,346 +0.16(+9.82%)
Mar 21, 2023 1.650 1.670 1.630 1.630 5,391 +0.00(+0.00%)
Mar 20, 2023 1.680 1.710 1.630 1.630 9,832 -0.05(-2.98%)
Mar 17, 2023 1.750 1.825 1.660 1.680 10,038 -0.05(-2.89%)
Mar 16, 2023 1.730 1.734 1.690 1.730 3,300 +0.02(+1.17%)
Mar 15, 2023 1.680 1.750 1.680 1.710 6,504 -0.04(-2.29%)
Mar 14, 2023 1.820 1.895 1.720 1.750 18,942 -0.05(-2.78%)
Mar 13, 2023 1.820 1.870 1.765 1.800 15,898 -0.05(-2.70%)
Mar 10, 2023 1.890 1.930 1.760 1.850 33,497 -0.02(-1.07%)
Mar 09, 2023 1.910 1.980 1.840 1.870 11,198 -0.11(-5.56%)
Mar 08, 2023 1.950 2.000 1.900 1.980 11,784 +0.00(+0.00%)
Mar 07, 2023 1.950 1.989 1.940 1.980 6,162 +0.02(+1.02%)
Mar 06, 2023 1.960 1.980 1.950 1.960 2,434 +0.01(+0.51%)
Mar 03, 2023 1.920 1.960 1.880 1.950 7,858 +0.03(+1.56%)
Mar 02, 2023 1.930 1.970 1.840 1.920 8,526 +0.02(+1.05%)
Mar 01, 2023 1.960 1.970 1.900 1.900 8,548 -0.03(-1.55%)
Feb 28, 2023 1.855 1.930 1.855 1.930 3,681 +0.05(+2.66%)
Feb 27, 2023 1.900 1.910 1.840 1.880 12,895 +0.00(+0.00%)
Feb 24, 2023 1.870 1.935 1.870 1.880 4,899 -0.04(-2.08%)
Feb 23, 2023 1.900 1.960 1.890 1.920 7,215 +0.02(+1.05%)
Feb 22, 2023 1.850 1.940 1.840 1.900 25,521 +0.05(+2.70%)
Feb 21, 2023 1.920 1.990 1.840 1.850 45,377 -0.07(-3.65%)
Feb 17, 2023 1.930 1.970 1.920 1.920 9,251 +0.01(+0.52%)
Feb 16, 2023 1.940 1.960 1.880 1.910 22,132 -0.02(-0.97%)
Feb 15, 2023 1.920 1.930 1.900 1.929 16,583 -0.00(-0.06%)
Feb 14, 2023 1.950 1.950 1.900 1.930 8,750 +0.05(+2.66%)
Feb 13, 2023 1.930 1.950 1.875 1.880 24,402 -0.05(-2.59%)
Feb 10, 2023 1.940 1.950 1.900 1.930 5,712 +0.01(+0.52%)
Feb 09, 2023 1.997 2.014 1.900 1.920 28,402 -0.07(-3.52%)
Feb 08, 2023 2.000 2.030 1.990 1.990 13,171 -0.01(-0.50%)
Feb 07, 2023 1.990 2.000 1.960 2.000 18,103 +0.03(+1.52%)
Feb 06, 2023 2.010 2.030 1.970 1.970 24,901 -0.02(-1.01%)
Feb 03, 2023 2.050 2.090 1.990 1.990 21,875 -0.08(-3.86%)
Feb 02, 2023 2.100 2.100 1.994 2.070 30,295 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.