Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2554 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.7669 0.7400 0.7523 60,278 +0.00(+0.17%)
Apr 27, 2023 0.7600 0.8000 0.7500 0.7510 84,437 -0.03(-4.16%)
Apr 26, 2023 0.7801 0.7965 0.7600 0.7836 72,456 +0.01(+1.08%)
Apr 25, 2023 0.7800 0.8100 0.7500 0.7752 186,376 -0.02(-3.00%)
Apr 24, 2023 0.8300 0.8331 0.7711 0.7992 127,780 -0.01(-1.33%)
Apr 21, 2023 0.8200 0.8497 0.8000 0.8100 106,662 -0.03(-3.11%)
Apr 20, 2023 0.9600 0.9660 0.8300 0.8360 418,965 -0.15(-15.46%)
Apr 19, 2023 0.9337 1.010 0.9337 0.9889 169,302 +0.01(+0.83%)
Apr 18, 2023 1.040 1.040 0.9808 0.9808 179,106 +0.01(+0.59%)
Apr 17, 2023 1.120 1.140 0.9500 0.9750 805,934 -0.29(-22.62%)
Apr 14, 2023 1.210 1.340 1.160 1.260 577,066 -0.05(-3.82%)
Apr 13, 2023 1.350 1.370 1.210 1.310 1,095,679 +0.03(+2.34%)
Apr 12, 2023 1.130 1.380 1.090 1.280 2,385,842 +0.00(+0.00%)
Apr 11, 2023 1.400 1.580 1.210 1.280 7,642,860 -0.13(-9.22%)
Apr 10, 2023 1.390 1.570 1.200 1.410 46,860,780 +0.68(+93.68%)
Apr 06, 2023 0.7500 0.7600 0.7200 0.7280 69,317 -0.02(-2.93%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7500 7,975 -0.03(-3.74%)
Apr 04, 2023 0.7600 0.7791 0.7501 0.7791 24,664 +0.02(+2.51%)
Apr 03, 2023 0.7800 0.7800 0.7068 0.7600 35,119 -0.02(-2.54%)
Mar 31, 2023 0.7600 0.7799 0.7040 0.7798 51,412 -0.00(-0.03%)
Mar 30, 2023 0.7900 0.7889 0.7550 0.7800 26,565 -0.01(-1.24%)
Mar 29, 2023 0.7300 0.8100 0.7300 0.7898 85,695 +0.05(+6.73%)
Mar 28, 2023 0.7400 0.7599 0.7000 0.7400 45,030 +0.00(+0.00%)
Mar 27, 2023 0.7694 0.7900 0.7201 0.7400 46,899 +0.01(+1.83%)
Mar 24, 2023 0.7117 0.7749 0.7013 0.7267 64,988 +0.01(+0.93%)
Mar 23, 2023 0.8876 0.9100 0.6901 0.7200 337,853 -0.20(-21.31%)
Mar 22, 2023 0.9700 1.040 0.8801 0.9150 284,901 -0.08(-7.96%)
Mar 21, 2023 1.280 1.300 0.9801 0.9941 276,825 -0.32(-24.11%)
Mar 20, 2023 1.385 1.400 1.270 1.310 18,299 -0.08(-5.76%)
Mar 17, 2023 1.500 1.507 1.340 1.390 97,731 -0.08(-5.44%)
Mar 16, 2023 1.540 1.600 1.460 1.470 87,428 -0.11(-6.96%)
Mar 15, 2023 1.640 1.640 1.540 1.580 121,102 -0.01(-0.63%)
Mar 14, 2023 1.710 1.810 1.500 1.590 699,050 -0.12(-7.02%)
Mar 13, 2023 1.630 1.950 1.630 1.710 1,459,294 +0.05(+3.01%)
Mar 10, 2023 1.370 1.820 1.360 1.660 3,518,905 +0.27(+19.42%)
Mar 09, 2023 1.180 1.450 1.161 1.390 435,350 +0.17(+13.93%)
Mar 08, 2023 1.130 1.220 1.104 1.220 93,882 +0.10(+8.93%)
Mar 07, 2023 1.140 1.160 1.070 1.120 87,214 -0.03(-2.60%)
Mar 06, 2023 1.210 1.220 1.090 1.150 328,668 +0.03(+2.67%)
Mar 03, 2023 1.130 1.150 1.109 1.120 48,820 -0.04(-3.45%)
Mar 02, 2023 1.060 1.190 1.020 1.160 172,380 +0.09(+8.41%)
Mar 01, 2023 0.9800 1.090 0.9800 1.070 130,726 +0.03(+3.14%)
Feb 28, 2023 1.030 1.070 0.9550 1.037 53,291 +0.01(+0.72%)
Feb 27, 2023 0.9900 1.120 0.9400 1.030 80,079 +0.00(+0.00%)
Feb 24, 2023 1.130 1.130 1.000 1.030 162,772 -0.08(-7.62%)
Feb 23, 2023 0.9900 1.150 0.9401 1.115 832,354 +0.08(+8.25%)
Feb 22, 2023 1.150 1.190 0.9238 1.030 8,367,780 +0.11(+11.96%)
Feb 21, 2023 0.8800 0.9400 0.8800 0.9200 33,488 -0.03(-2.77%)
Feb 17, 2023 0.9800 0.9900 0.8303 0.9462 75,066 -0.03(-3.18%)
Feb 16, 2023 0.9900 0.9900 0.9650 0.9773 18,447 -0.01(-1.28%)
Feb 15, 2023 0.9800 0.9999 0.9311 0.9900 33,070 -0.01(-0.99%)
Feb 14, 2023 0.9500 0.9999 0.9303 0.9999 42,915 +0.02(+2.04%)
Feb 13, 2023 1.040 1.040 0.9411 0.9799 77,308 -0.06(-5.78%)
Feb 10, 2023 1.050 1.050 1.010 1.040 32,791 +0.02(+1.96%)
Feb 09, 2023 1.030 1.050 1.000 1.020 74,283 -0.02(-1.92%)
Feb 08, 2023 1.060 1.062 1.000 1.040 35,125 +0.00(+0.00%)
Feb 07, 2023 1.060 1.060 1.010 1.040 43,438 -0.03(-2.80%)
Feb 06, 2023 1.070 1.080 1.030 1.070 37,353 +0.02(+1.90%)
Feb 03, 2023 1.060 1.080 1.020 1.050 85,126 -0.01(-0.72%)
Feb 02, 2023 1.100 1.100 1.020 1.058 65,367 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.