Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9422 EUR +0.0010 (+0.11%)
Streaming Realtime Price Updated: 2:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9524 0.9531 0.9440 0.9482 115,038 -0.00(-0.45%)
Apr 28, 2022 0.9524 0.9531 0.9521 0.9525 3,136 +0.00(+0.50%)
Apr 27, 2022 0.9470 0.9479 0.9471 0.9477 3,758 +0.01(+0.91%)
Apr 26, 2022 0.9401 0.9402 0.9392 0.9392 3,470 +0.01(+0.59%)
Apr 25, 2022 0.9335 0.9339 0.9333 0.9337 3,269 +0.01(+0.90%)
Apr 24, 2022 0.9231 0.9262 0.9246 0.9254 4,766 -0.00(-0.04%)
Apr 22, 2022 0.9231 0.9284 0.9215 0.9258 102,037 +0.00(+0.33%)
Apr 21, 2022 0.9231 0.9230 0.9225 0.9227 4,376 +0.00(+0.15%)
Apr 20, 2022 0.9212 0.9219 0.9212 0.9214 3,464 -0.01(-0.58%)
Apr 19, 2022 0.9269 0.9269 0.9265 0.9267 5,623 -0.00(-0.08%)
Apr 18, 2022 0.9275 0.9278 0.9269 0.9275 2,977 +0.00(+0.33%)
Apr 17, 2022 0.9258 0.9256 0.9240 0.9244 3,742 -0.00(-0.01%)
Apr 15, 2022 0.9234 0.9261 0.9233 0.9245 96,595 +0.00(+0.06%)
Apr 14, 2022 0.9234 0.9240 0.9233 0.9240 7,874 +0.01(+0.64%)
Apr 13, 2022 0.9181 0.9185 0.9180 0.9180 3,429 -0.01(-0.62%)
Apr 12, 2022 0.9236 0.9238 0.9232 0.9238 3,110 +0.00(+0.54%)
Apr 11, 2022 0.9187 0.9192 0.9185 0.9188 2,803 +0.00(+0.05%)
Apr 10, 2022 0.9147 0.9186 0.9163 0.9183 4,582 -0.00(-0.12%)
Apr 08, 2022 0.9191 0.9228 0.9182 0.9194 91,242 -0.00(-0.03%)
Apr 07, 2022 0.9191 0.9197 0.9188 0.9197 2,906 +0.00(+0.24%)
Apr 06, 2022 0.9177 0.9178 0.9174 0.9175 2,885 +0.00(+0.08%)
Apr 05, 2022 0.9170 0.9170 0.9167 0.9167 3,100 +0.01(+0.60%)
Apr 04, 2022 0.9114 0.9114 0.9111 0.9113 2,590 +0.01(+0.65%)
Apr 03, 2022 0.9061 0.9059 0.9053 0.9054 1,947 +0.00(+0.04%)
Apr 01, 2022 0.9036 0.9067 0.9028 0.9051 86,283 +0.00(+0.18%)
Mar 31, 2022 0.9036 0.9035 0.9028 0.9034 3,399 +0.01(+0.83%)
Mar 30, 2022 0.8961 0.8962 0.8957 0.8961 2,515 -0.01(-0.59%)
Mar 29, 2022 0.9020 0.9019 0.9010 0.9014 3,479 -0.01(-0.87%)
Mar 28, 2022 0.9101 0.9102 0.9093 0.9093 3,091 -0.00(-0.13%)
Mar 27, 2022 0.9103 0.9109 0.9101 0.9105 2,419 -0.00(-0.01%)
Mar 25, 2022 0.9093 0.9106 0.9060 0.9106 86,214 +0.00(+0.25%)
Mar 24, 2022 0.9093 0.9087 0.9083 0.9083 2,582 -0.00(-0.03%)
Mar 23, 2022 0.9088 0.9086 0.9086 446 +0.00(+0.23%)
Mar 22, 2022 0.9065 0.9066 0.9062 0.9065 3,539 -0.00(-0.14%)
Mar 21, 2022 0.9078 0.9078 0.9073 0.9078 2,877 +0.00(+0.28%)
Mar 20, 2022 0.9048 0.9054 0.9052 0.9053 2,440 +0.00(+0.04%)
Mar 18, 2022 0.9015 0.9087 0.8994 0.9049 93,248 +0.00(+0.41%)
Mar 17, 2022 0.9015 0.9017 0.9012 0.9012 2,689 -0.01(-0.69%)
Mar 16, 2022 0.9062 0.9076 0.9070 0.9075 3,961 -0.00(-0.53%)
Mar 15, 2022 0.9128 0.9124 0.9120 0.9124 3,228 -0.00(-0.25%)
Mar 14, 2022 0.9140 0.9148 0.9143 0.9147 4,610 -0.00(-0.04%)
Mar 13, 2022 0.9163 0.9152 0.9146 0.9151 3,746 -0.00(-0.15%)
Mar 11, 2022 0.9101 0.9172 0.9056 0.9164 118,209 +0.01(+0.76%)
Mar 10, 2022 0.9101 0.9101 0.9095 0.9095 1,697 +0.01(+0.67%)
Mar 09, 2022 0.9029 0.9034 0.9027 0.9034 3,974 -0.01(-1.61%)
Mar 08, 2022 0.9177 0.9182 0.9170 0.9182 1,857 -0.00(-0.33%)
Mar 07, 2022 0.9213 0.9213 0.9208 0.9212 1,919 +0.00(+0.21%)
Mar 06, 2022 0.9153 0.9199 0.9150 0.9193 4,329 +0.01(+0.55%)
Mar 04, 2022 0.9036 0.9184 0.9035 0.9143 138,679 +0.01(+1.18%)
Mar 03, 2022 0.9036 0.9037 0.9035 0.9036 1,218 +0.00(+0.45%)
Mar 02, 2022 0.8993 0.8996 0.8991 0.8996 4,640 +0.00(+0.07%)
Mar 01, 2022 0.8988 0.8994 0.8988 0.8989 2,235 +0.01(+0.83%)
Feb 28, 2022 0.8914 0.8916 0.8911 0.8916 1,544 -0.00(-0.48%)
Feb 27, 2022 0.8979 0.8967 0.8958 0.8959 9,400 +0.01(+0.99%)
Feb 25, 2022 0.8934 0.8901 0.8869 0.8871 123,262 -0.01(-0.68%)
Feb 24, 2022 0.8934 0.8933 0.8928 0.8931 2,340 +0.01(+0.93%)
Feb 23, 2022 0.8845 0.8849 0.8845 0.8849 2,143 +0.00(+0.24%)
Feb 22, 2022 0.8830 0.8829 0.8825 0.8827 1,573 -0.00(-0.24%)
Feb 21, 2022 0.8841 0.8849 0.8843 0.8849 2,340 +0.00(+0.21%)
Feb 20, 2022 0.8837 0.8835 0.8831 0.8831 1,545 -0.00(-0.02%)
Feb 18, 2022 0.8801 0.8838 0.8789 0.8832 76,862 +0.00(+0.41%)
Feb 17, 2022 0.8801 0.8801 0.8795 0.8796 2,248 +0.00(+0.11%)
Feb 16, 2022 0.8792 0.8790 0.8783 0.8786 1,708 -0.00(-0.19%)
Feb 15, 2022 0.8804 0.8804 0.8803 0.8803 1,392 -0.00(-0.48%)
Feb 14, 2022 0.8844 0.8846 0.8844 0.8845 1,643 +0.00(+0.43%)
Feb 13, 2022 0.8819 0.8815 0.8807 0.8807 5,717 -0.00(-0.02%)
Feb 11, 2022 0.8750 0.8826 0.8749 0.8808 114,299 +0.01(+0.58%)
Feb 10, 2022 0.8750 0.8768 0.8749 0.8758 2,514 +0.00(+0.02%)
Feb 09, 2022 0.8753 0.8756 0.8753 0.8756 2,001 -0.00(-0.05%)
Feb 08, 2022 0.8759 0.8760 0.8757 0.8760 2,086 +0.00(+0.19%)
Feb 07, 2022 0.8739 0.8746 0.8739 0.8743 2,600 +0.00(+0.16%)
Feb 06, 2022 0.8723 0.8730 0.8726 0.8729 1,509 -0.00(-0.05%)
Feb 04, 2022 0.8741 0.8762 0.8708 0.8733 92,313 -0.00(-0.07%)
Feb 03, 2022 0.8741 0.8744 0.8739 0.8739 1,816 -0.01(-1.23%)
Feb 02, 2022 0.8845 0.8850 0.8845 0.8848 1,968 -0.00(-0.27%)
Feb 01, 2022 0.8870 0.8873 0.8871 0.8871 1,741 -0.00(-0.36%)
Jan 31, 2022 0.8902 0.8904 0.8902 0.8903 1,454 -0.01(-0.76%)
Jan 30, 2022 0.8976 0.8977 0.8971 0.8972 1,271 +0.00(+0.02%)
Jan 28, 2022 0.8972 0.8991 0.8950 0.8970 76,545 -0.00(-0.04%)
Jan 27, 2022 0.8972 0.8974 0.8971 0.8974 1,633 +0.01(+0.84%)
Jan 26, 2022 0.8895 0.8900 0.8895 0.8899 2,666 +0.01(+0.59%)
Jan 25, 2022 0.8847 0.8847 0.8845 0.8847 1,643 +0.00(+0.19%)
Jan 24, 2022 0.8829 0.8830 0.8827 0.8830 1,989 +0.00(+0.16%)
Jan 23, 2022 0.8816 0.8820 0.8813 0.8816 1,459 +0.00(+0.02%)
Jan 21, 2022 0.8840 0.8848 0.8803 0.8814 70,026 -0.00(-0.31%)
Jan 20, 2022 0.8840 0.8843 0.8838 0.8842 1,652 +0.00(+0.29%)
Jan 19, 2022 0.8816 0.8817 0.8815 0.8816 1,618 -0.00(-0.13%)
Jan 18, 2022 0.8828 0.8828 0.8827 0.8827 1,823 +0.01(+0.70%)
Jan 17, 2022 0.8766 0.8767 0.8764 0.8766 1,489 -0.00(-0.01%)
Jan 16, 2022 0.8759 0.8767 0.8758 0.8767 1,566 +0.00(+0.09%)
Jan 14, 2022 0.8730 0.8772 0.8709 0.8759 73,925 +0.00(+0.35%)
Jan 13, 2022 0.8730 0.8729 0.8727 0.8729 1,913 -0.00(-0.10%)
Jan 12, 2022 0.8740 0.8740 0.8737 0.8737 1,285 -0.01(-0.66%)
Jan 11, 2022 0.8796 0.8797 0.8794 0.8795 1,138 -0.00(-0.34%)
Jan 10, 2022 0.8827 0.8828 0.8824 0.8825 1,424 +0.00(+0.18%)
Jan 09, 2022 0.8808 0.8809 0.8801 0.8809 2,773 +0.00(+0.09%)
Jan 07, 2022 0.8850 0.8857 0.8798 0.8801 67,046 -0.00(-0.55%)
Jan 06, 2022 0.8850 0.8852 0.8850 0.8850 1,510 +0.00(+0.10%)
Jan 05, 2022 0.8839 0.8842 0.8840 0.8841 3,856 -0.00(-0.22%)
Jan 04, 2022 0.8860 0.8861 0.8859 0.8860 1,390 +0.00(+0.12%)
Jan 03, 2022 0.8851 0.8852 0.8850 0.8850 4,703 +0.01(+0.64%)
Jan 02, 2022 0.8796 0.8793 0.8787 0.8793 1,589 +0.00(+0.02%)
Dec 31, 2021 0.8829 0.8846 0.8782 0.8792 46,789 -0.00(-0.43%)
Dec 30, 2021 0.8829 0.8832 0.8827 0.8829 2,266 +0.00(+0.24%)
Dec 29, 2021 0.8812 0.8811 0.8807 0.8809 1,024 -0.00(-0.34%)
Dec 28, 2021 0.8842 0.8843 0.8839 0.8839 2,743 +0.00(+0.14%)
Dec 27, 2021 0.8827 0.8829 0.8826 0.8827 1,157 -0.00(-0.04%)
Dec 26, 2021 0.8827 0.8834 0.8827 0.8830 503 +0.00(+0.04%)
Dec 24, 2021 0.8827 0.8844 0.8815 0.8827 79,016 -0.00(-0.00%)
Dec 23, 2021 0.8827 0.8830 0.8825 0.8827 2,948 -0.00(-0.02%)
Dec 22, 2021 0.8828 0.8831 0.8829 0.8829 3,672 -0.00(-0.35%)
Dec 21, 2021 0.8859 0.8864 0.8860 0.8860 2,952 -0.00(-0.06%)
Dec 20, 2021 0.8868 0.8867 0.8863 0.8865 2,087 -0.00(-0.37%)
Dec 19, 2021 0.8895 0.8899 0.8896 0.8899 1,213 +0.00(+0.00%)
Dec 17, 2021 0.8825 0.8900 0.8811 0.8898 68,079 +0.01(+0.85%)
Dec 16, 2021 0.8825 0.8827 0.8823 0.8823 2,047 -0.00(-0.35%)
Dec 15, 2021 0.8854 0.8854 0.8850 0.8854 1,830 -0.00(-0.34%)
Dec 14, 2021 0.8882 0.8884 0.8881 0.8884 1,058 +0.00(+0.25%)
Dec 13, 2021 0.8860 0.8863 0.8861 0.8862 2,167 +0.00(+0.29%)
Dec 12, 2021 0.8838 0.8840 0.8836 0.8836 1,252 +0.00(+0.00%)
Dec 10, 2021 0.8854 0.8877 0.8831 0.8836 58,957 -0.00(-0.17%)
Dec 09, 2021 0.8854 0.8854 0.8851 0.8852 1,277 +0.00(+0.42%)
Dec 08, 2021 0.8816 0.8818 0.8814 0.8815 3,010 -0.01(-0.63%)
Dec 07, 2021 0.8874 0.8873 0.8871 0.8871 1,049 +0.00(+0.10%)
Dec 06, 2021 0.8860 0.8862 0.8861 0.8862 1,563 +0.00(+0.19%)
Dec 05, 2021 0.8837 0.8848 0.8838 0.8845 1,306 +0.00(+0.06%)
Dec 03, 2021 0.8848 0.8875 0.8824 0.8840 80,171 -0.00(-0.09%)
Dec 02, 2021 0.8848 0.8851 0.8847 0.8848 1,134 +0.00(+0.15%)
Dec 01, 2021 0.8834 0.8835 0.8832 0.8834 1,844 +0.00(+0.20%)
Nov 30, 2021 0.8819 0.8819 0.8816 0.8817 2,412 -0.00(-0.40%)
Nov 29, 2021 0.8855 0.8857 0.8852 0.8853 2,782 -0.00(-0.11%)
Nov 28, 2021 0.8846 0.8864 0.8848 0.8863 2,737 +0.00(+0.34%)
Nov 26, 2021 0.8920 0.8923 0.8824 0.8833 83,281 -0.01(-0.98%)
Nov 25, 2021 0.8920 0.8923 0.8920 0.8920 1,855 -0.00(-0.07%)
Nov 24, 2021 0.8928 0.8927 0.8925 0.8926 891 +0.00(+0.40%)
Nov 23, 2021 0.8889 0.8892 0.8889 0.8891 1,677 -0.00(-0.07%)
Nov 22, 2021 0.8899 0.8897 0.8897 413 +0.00(+0.33%)
Nov 21, 2021 0.8858 0.8869 0.8859 0.8868 1,143 +0.00(+0.05%)
Nov 19, 2021 0.8792 0.8888 0.8792 0.8864 76,336 +0.01(+0.81%)
Nov 18, 2021 0.8794 0.8792 0.8792 314 -0.00(-0.49%)
Nov 17, 2021 0.8834 0.8836 0.8834 0.8835 2,051 -0.00(-0.01%)
Nov 16, 2021 0.8833 0.8839 0.8832 0.8836 1,945 +0.00(+0.50%)
Nov 15, 2021 0.8797 0.8797 0.8793 0.8793 2,096 +0.01(+0.62%)
Nov 14, 2021 0.8735 0.8739 0.8737 0.8739 504 +0.00(+0.01%)
Nov 12, 2021 0.8733 0.8746 0.8725 0.8738 54,053 +0.00(+0.03%)
Nov 11, 2021 0.8733 0.8736 0.8733 0.8735 1,457 +0.00(+0.30%)
Nov 10, 2021 0.8712 0.8711 0.8709 0.8709 1,638 +0.01(+0.97%)
Nov 09, 2021 0.8624 0.8626 0.8624 0.8626 1,854 -0.00(-0.05%)
Nov 08, 2021 0.8629 0.8631 0.8629 0.8630 1,583 -0.00(-0.18%)
Nov 07, 2021 0.8655 0.8648 0.8645 0.8646 3,467 +0.00(+0.02%)
Nov 05, 2021 0.8654 0.8685 0.8640 0.8644 64,662 -0.00(-0.16%)
Nov 04, 2021 0.8654 0.8658 0.8655 0.8658 3,753 +0.00(+0.53%)
Nov 03, 2021 0.8612 0.8613 0.8610 0.8612 3,053 -0.00(-0.27%)
Nov 02, 2021 0.8635 0.8637 0.8634 0.8636 1,677 +0.00(+0.20%)
Nov 01, 2021 0.8616 0.8620 0.8618 0.8619 5,452 -0.00(-0.35%)
Oct 29, 2021 0.8649 0.8649 0.8649 0 +0.01(+1.07%)
Oct 28, 2021 0.8559 0.8561 0.8558 0.8558 3,025 -0.01(-0.72%)
Oct 27, 2021 0.8618 0.8620 0.8616 0.8620 1,547 -0.00(-0.04%)
Oct 26, 2021 0.8623 0.8625 0.8623 0.8623 3,886 +0.00(+0.10%)
Oct 25, 2021 0.8613 0.8615 0.8610 0.8615 1,651 +0.00(+0.28%)
Oct 24, 2021 0.8590 0.8591 0.8587 0.8591 1,252 +0.00(+0.04%)
Oct 22, 2021 0.8602 0.8604 0.8580 0.8587 56,635 -0.00(-0.16%)
Oct 21, 2021 0.8602 0.8603 0.8600 0.8601 1,352 +0.00(+0.23%)
Oct 20, 2021 0.8583 0.8584 0.8580 0.8581 1,745 -0.00(-0.17%)
Oct 19, 2021 0.8596 0.8597 0.8593 0.8595 1,727 -0.00(-0.20%)
Oct 18, 2021 0.8612 0.8614 0.8610 0.8612 1,952 -0.00(-0.09%)
Oct 17, 2021 0.8626 0.8622 0.8616 0.8619 3,054 -0.00(-0.02%)
Oct 15, 2021 0.8622 0.8629 0.8606 0.8621 52,013 -0.00(-0.02%)
Oct 14, 2021 0.8622 0.8623 0.8620 0.8623 1,351 +0.00(+0.01%)
Oct 13, 2021 0.8623 0.8623 0.8620 0.8622 2,372 -0.00(-0.57%)
Oct 12, 2021 0.8672 0.8673 0.8670 0.8671 1,497 +0.00(+0.17%)
Oct 11, 2021 0.8655 0.8659 0.8652 0.8657 1,956 +0.00(+0.15%)
Oct 10, 2021 0.8639 0.8644 0.8638 0.8644 1,293 +0.00(+0.06%)
Oct 08, 2021 0.8656 0.8664 0.8632 0.8639 56,396 -0.00(-0.16%)
Oct 07, 2021 0.8656 0.8654 0.8651 0.8653 1,717 -0.00(-0.01%)
Oct 06, 2021 0.8652 0.8655 0.8652 0.8654 1,725 +0.00(+0.36%)
Oct 05, 2021 0.8622 0.8623 0.8620 0.8623 1,628 +0.00(+0.18%)
Oct 04, 2021 0.8605 0.8608 0.8603 0.8607 1,790 -0.00(-0.09%)
Oct 03, 2021 0.8625 0.8623 0.8612 0.8615 1,793 -0.00(-0.12%)
Oct 01, 2021 0.8637 0.8648 0.8615 0.8625 65,225 -0.00(-0.15%)
Sep 30, 2021 0.8637 0.8638 0.8633 0.8638 1,583 +0.00(+0.20%)
Sep 29, 2021 0.8622 0.8623 0.8620 0.8621 1,590 +0.01(+0.75%)
Sep 28, 2021 0.8559 0.8558 0.8556 0.8557 2,352 +0.00(+0.08%)
Sep 27, 2021 0.8550 0.8550 0.8547 0.8550 1,471 +0.00(+0.21%)
Sep 26, 2021 0.8527 0.8534 0.8529 0.8532 1,549 +0.00(+0.01%)
Sep 24, 2021 0.8519 0.8546 0.8512 0.8531 49,474 +0.00(+0.19%)
Sep 23, 2021 0.8519 0.8518 0.8515 0.8515 1,982 -0.00(-0.42%)
Sep 22, 2021 0.8556 0.8552 0.8550 0.8551 1,768 +0.00(+0.27%)
Sep 21, 2021 0.8528 0.8529 0.8526 0.8528 1,678 +0.00(+0.01%)
Sep 20, 2021 0.8527 0.8528 0.8524 0.8528 1,808 +0.00(+0.01%)
Sep 19, 2021 0.8524 0.8529 0.8524 0.8527 2,099 -0.00(-0.03%)
Sep 17, 2021 0.8497 0.8529 0.8483 0.8529 56,228 +0.00(+0.34%)
Sep 16, 2021 0.8497 0.8500 0.8496 0.8499 2,324 +0.00(+0.46%)
Sep 15, 2021 0.8462 0.8462 0.8459 0.8461 1,804 -0.00(-0.14%)
Sep 14, 2021 0.8471 0.8474 0.8468 0.8472 3,169 +0.00(+0.08%)
Sep 13, 2021 0.8466 0.8467 0.8465 0.8466 1,646 +0.00(+0.00%)
Sep 12, 2021 0.8464 0.8468 0.8461 0.8466 1,373 -0.00(-0.02%)
Sep 10, 2021 0.8457 0.8467 0.8438 0.8467 51,821 +0.00(+0.12%)
Sep 09, 2021 0.8457 0.8458 0.8455 0.8457 2,054 -0.00(-0.05%)
Sep 08, 2021 0.8463 0.8461 0.8459 0.8461 1,684 +0.00(+0.21%)
Sep 07, 2021 0.8444 0.8444 0.8441 0.8443 2,078 +0.00(+0.25%)
Sep 06, 2021 0.8424 0.8424 0.8421 0.8422 1,403 +0.00(+0.09%)
Sep 05, 2021 0.8416 0.8417 0.8414 0.8415 1,099 -0.00(-0.04%)
Sep 03, 2021 0.8420 0.8427 0.8397 0.8418 55,711 -0.00(-0.03%)
Sep 02, 2021 0.8420 0.8421 0.8419 0.8420 1,462 -0.00(-0.28%)
Sep 01, 2021 0.8446 0.8446 0.8444 0.8444 1,917 -0.00(-0.26%)
Aug 31, 2021 0.8468 0.8468 0.8465 0.8466 1,727 -0.00(-0.11%)
Aug 30, 2021 0.8476 0.8477 0.8474 0.8476 1,920 -0.00(-0.01%)
Aug 29, 2021 0.8480 0.8477 0.8474 0.8476 1,293 +0.00(+0.00%)
Aug 27, 2021 0.8509 0.8521 0.8473 0.8476 59,340 -0.00(-0.33%)
Aug 26, 2021 0.8509 0.8507 0.8504 0.8505 2,437 +0.00(+0.12%)
Aug 25, 2021 0.8494 0.8495 0.8493 0.8495 2,302 -0.00(-0.12%)
Aug 24, 2021 0.8505 0.8506 0.8503 0.8505 1,692 -0.00(-0.09%)
Aug 23, 2021 0.8513 0.8513 0.8510 0.8513 1,759 -0.00(-0.43%)
Aug 22, 2021 0.8550 0.8552 0.8544 0.8550 1,802 +0.00(+0.03%)
Aug 20, 2021 0.8564 0.8573 0.8543 0.8547 49,389 -0.00(-0.20%)
Aug 19, 2021 0.8564 0.8564 0.8559 0.8564 1,555 +0.00(+0.32%)
Aug 18, 2021 0.8540 0.8539 0.8535 0.8537 2,504 -0.00(-0.06%)
Aug 17, 2021 0.8541 0.8545 0.8537 0.8542 2,595 +0.01(+0.62%)
Aug 16, 2021 0.8491 0.8491 0.8488 0.8489 1,960 +0.00(+0.14%)
Aug 15, 2021 0.8477 0.8480 0.8473 0.8478 1,179 +0.00(+0.01%)
Aug 13, 2021 0.8525 0.8524 0.8471 0.8477 41,618 -0.00(-0.49%)
Aug 12, 2021 0.8525 0.8524 0.8518 0.8518 2,099 +0.00(+0.03%)
Aug 11, 2021 0.8518 0.8518 0.8515 0.8516 1,917 -0.00(-0.17%)
Aug 10, 2021 0.8531 0.8533 0.8530 0.8531 1,870 +0.00(+0.13%)
Aug 09, 2021 0.8520 0.8521 0.8517 0.8520 1,973 +0.00(+0.08%)
Aug 08, 2021 0.8499 0.8514 0.8501 0.8513 2,800 +0.00(+0.13%)
Aug 06, 2021 0.8451 0.8507 0.8448 0.8502 53,259 +0.01(+0.62%)
Aug 05, 2021 0.8451 0.8451 0.8448 0.8450 1,852 +0.00(+0.05%)
Aug 04, 2021 0.8447 0.8448 0.8446 0.8446 1,813 +0.00(+0.25%)
Aug 03, 2021 0.8428 0.8429 0.8424 0.8424 1,945 +0.00(+0.04%)
Aug 02, 2021 0.8423 0.8423 0.8419 0.8421 2,394 -0.00(-0.09%)
Aug 01, 2021 0.8425 0.8429 0.8425 0.8428 1,218 +0.00(+0.03%)
Jul 30, 2021 0.8413 0.8437 0.8397 0.8426 56,870 +0.00(+0.22%)
Jul 29, 2021 0.8413 0.8412 0.8407 0.8408 1,872 -0.00(-0.41%)
Jul 28, 2021 0.8443 0.8443 0.8441 0.8442 2,475 -0.00(-0.22%)
Jul 27, 2021 0.8462 0.8464 0.8459 0.8461 2,138 -0.00(-0.13%)
Jul 26, 2021 0.8472 0.8474 0.8470 0.8472 2,220 -0.00(-0.24%)
Jul 25, 2021 0.8492 0.8495 0.8491 0.8493 1,121 -0.00(-0.02%)
Jul 23, 2021 0.8495 0.8507 0.8485 0.8494 53,227 +0.00(+0.03%)
Jul 22, 2021 0.8495 0.8495 0.8491 0.8492 2,721 +0.00(+0.15%)
Jul 21, 2021 0.8478 0.8480 0.8475 0.8479 2,183 -0.00(-0.09%)
Jul 20, 2021 0.8488 0.8488 0.8485 0.8487 1,694 +0.00(+0.10%)
Jul 19, 2021 0.8475 0.8479 0.8474 0.8479 2,294 +0.00(+0.15%)
Jul 18, 2021 0.8468 0.8471 0.8466 0.8466 1,245 -0.00(-0.05%)
Jul 16, 2021 0.8466 0.8480 0.8458 0.8470 58,059 +0.00(+0.07%)
Jul 15, 2021 0.8466 0.8465 0.8464 0.8464 2,246 +0.00(+0.18%)
Jul 14, 2021 0.8448 0.8449 0.8446 0.8449 2,102 -0.00(-0.48%)
Jul 13, 2021 0.8491 0.8490 0.8488 0.8490 2,010 +0.01(+0.70%)
Jul 12, 2021 0.8431 0.8431 0.8427 0.8431 2,043 +0.00(+0.09%)
Jul 11, 2021 0.8420 0.8425 0.8419 0.8423 2,340 +0.00(+0.06%)
Jul 09, 2021 0.8441 0.8456 0.8416 0.8418 59,877 -0.00(-0.31%)
Jul 08, 2021 0.8441 0.8445 0.8438 0.8444 2,248 -0.00(-0.38%)
Jul 07, 2021 0.8480 0.8479 0.8474 0.8477 2,046 +0.00(+0.20%)
Jul 06, 2021 0.8458 0.8461 0.8458 0.8459 2,083 +0.00(+0.38%)
Jul 05, 2021 0.8429 0.8431 0.8425 0.8427 2,045 -0.00(-0.05%)
Jul 04, 2021 0.8427 0.8433 0.8424 0.8432 1,487 +0.00(+0.04%)
Jul 02, 2021 0.8439 0.8468 0.8421 0.8428 62,230 -0.00(-0.17%)
Jul 01, 2021 0.8439 0.8444 0.8438 0.8442 1,296 +0.00(+0.13%)
Jun 30, 2021 0.8434 0.8435 0.8431 0.8431 1,818 +0.00(+0.33%)
Jun 29, 2021 0.8405 0.8405 0.8401 0.8404 2,425 +0.00(+0.23%)
Jun 28, 2021 0.8386 0.8386 0.8383 0.8384 1,952 +0.00(+0.11%)
Jun 27, 2021 0.8379 0.8378 0.8375 0.8375 1,369 -0.00(-0.03%)
Jun 25, 2021 0.8381 0.8384 0.8350 0.8378 50,159 -0.00(-0.05%)
Jun 24, 2021 0.8381 0.8382 0.8379 0.8382 1,494 -0.00(-0.00%)
Jun 23, 2021 0.8384 0.8384 0.8379 0.8382 1,860 +0.00(+0.08%)
Jun 22, 2021 0.8374 0.8375 0.8372 0.8375 2,017 -0.00(-0.23%)
Jun 21, 2021 0.8390 0.8396 0.8388 0.8395 2,263 -0.00(-0.33%)
Jun 20, 2021 0.8433 0.8427 0.8421 0.8422 2,199 -0.00(-0.08%)
Jun 18, 2021 0.8398 0.8440 0.8385 0.8428 78,720 +0.00(+0.41%)
Jun 17, 2021 0.8398 0.8398 0.8393 0.8394 2,072 +0.01(+0.66%)
Jun 16, 2021 0.8337 0.8339 0.8334 0.8339 2,921 +0.01(+1.13%)
Jun 15, 2021 0.8246 0.8247 0.8243 0.8246 1,753 -0.00(-0.02%)
Jun 14, 2021 0.8250 0.8250 0.8248 0.8248 2,148 -0.00(-0.12%)
Jun 13, 2021 0.8261 0.8260 0.8255 0.8258 1,984 -0.00(-0.00%)
Jun 11, 2021 0.8213 0.8269 0.8200 0.8258 51,107 +0.00(+0.54%)
Jun 10, 2021 0.8213 0.8216 0.8213 0.8213 1,830 +0.00(+0.03%)
Jun 09, 2021 0.8210 0.8212 0.8209 0.8211 1,861 -0.00(-0.04%)
Jun 08, 2021 0.8215 0.8215 0.8214 0.8215 1,851 +0.00(+0.15%)
Jun 07, 2021 0.8203 0.8203 0.8200 0.8202 1,763 -0.00(-0.22%)
Jun 06, 2021 0.8222 0.8221 0.8218 0.8220 1,324 +0.00(+0.02%)
Jun 04, 2021 0.8246 0.8261 0.8206 0.8219 57,667 -0.00(-0.29%)
Jun 03, 2021 0.8246 0.8245 0.8242 0.8243 1,977 +0.01(+0.67%)
Jun 02, 2021 0.8189 0.8189 0.8187 0.8188 1,611 +0.00(+0.04%)
Jun 01, 2021 0.8187 0.8188 0.8185 0.8185 1,760 +0.00(+0.11%)
May 31, 2021 0.8178 0.8179 0.8174 0.8176 1,707 -0.00(-0.30%)
May 30, 2021 0.8199 0.8202 0.8196 0.8200 1,396 -0.00(-0.01%)
May 28, 2021 0.8201 0.8242 0.8193 0.8201 58,874 -0.00(-0.01%)
May 27, 2021 0.8201 0.8203 0.8198 0.8202 1,795 +0.00(+0.01%)
May 26, 2021 0.8201 0.8202 0.8198 0.8201 2,376 +0.00(+0.47%)
May 25, 2021 0.8162 0.8163 0.8159 0.8163 2,435 -0.00(-0.30%)
May 24, 2021 0.8185 0.8188 0.8184 0.8187 2,107 -0.00(-0.26%)
May 23, 2021 0.8213 0.8214 0.8207 0.8208 2,113 -0.00(-0.00%)
May 21, 2021 0.8178 0.8222 0.8170 0.8209 62,650 +0.00(+0.38%)
May 20, 2021 0.8178 0.8179 0.8175 0.8178 1,944 -0.00(-0.42%)
May 19, 2021 0.8213 0.8215 0.8212 0.8213 2,387 +0.00(+0.39%)
May 18, 2021 0.8181 0.8182 0.8179 0.8181 1,885 -0.00(-0.56%)
May 17, 2021 0.8229 0.8229 0.8226 0.8227 2,317 -0.00(-0.05%)
May 16, 2021 0.8234 0.8234 0.8230 0.8231 1,441 -0.00(-0.03%)
May 14, 2021 0.8234 0.8284 0.8232 0.8234 60,615 -0.00(-0.54%)
May 13, 2021 0.8279 0.8279 0.8275 0.8278 1,827 -0.00(-0.02%)
May 12, 2021 0.8284 0.8284 0.8278 0.8280 2,396 +0.00(+0.58%)
May 11, 2021 0.8231 0.8234 0.8229 0.8233 2,380 -0.00(-0.07%)
May 10, 2021 0.8244 0.8243 0.8237 0.8238 2,271 +0.00(+0.28%)
May 09, 2021 0.8221 0.8222 0.8214 0.8216 2,106 -0.00(-0.06%)
May 07, 2021 0.8288 0.8296 0.8216 0.8221 68,331 -0.01(-0.82%)
May 06, 2021 0.8288 0.8292 0.8288 0.8289 2,076 -0.00(-0.46%)
May 05, 2021 0.8329 0.8329 0.8327 0.8327 1,596 +0.00(+0.05%)
May 04, 2021 0.8324 0.8325 0.8321 0.8323 2,349 +0.00(+0.37%)
May 03, 2021 0.8289 0.8293 0.8286 0.8292 1,906 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.