Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.36 35.03 34.06 34.99 167,428 +0.66(+1.92%)
Apr 29, 2014 34.47 34.47 34.13 34.33 132,962 +0.00(+0.00%)
Apr 28, 2014 34.69 35.03 33.90 34.33 190,000 -0.33(-0.95%)
Apr 25, 2014 35.46 35.59 34.50 34.66 143,047 -0.82(-2.31%)
Apr 24, 2014 36.12 36.15 35.40 35.48 155,160 -0.53(-1.47%)
Apr 23, 2014 35.79 36.16 35.73 36.01 198,864 +0.17(+0.47%)
Apr 22, 2014 35.05 36.16 35.05 35.84 228,903 +0.96(+2.75%)
Apr 21, 2014 35.33 35.42 34.74 34.88 145,276 -0.47(-1.33%)
Apr 17, 2014 34.93 35.35 35.35 35.35 218,000 +0.40(+1.14%)
Apr 16, 2014 34.88 35.20 34.57 34.95 277,033 +0.23(+0.66%)
Apr 15, 2014 34.62 34.83 34.13 34.72 321,753 +0.14(+0.40%)
Apr 14, 2014 34.54 34.78 34.30 34.58 144,001 +0.35(+1.02%)
Apr 11, 2014 34.69 35.15 33.98 34.23 456,762 -0.49(-1.41%)
Apr 10, 2014 34.88 35.40 34.67 34.72 314,922 -0.33(-0.94%)
Apr 09, 2014 34.89 35.24 34.81 35.05 137,465 +0.22(+0.63%)
Apr 08, 2014 34.90 35.60 34.76 34.83 230,809 -0.14(-0.40%)
Apr 07, 2014 35.70 36.06 34.73 34.97 487,435 -0.76(-2.13%)
Apr 04, 2014 35.78 36.04 35.10 35.73 190,326 +0.11(+0.31%)
Apr 03, 2014 35.88 35.90 35.23 35.62 246,061 -0.24(-0.67%)
Apr 02, 2014 35.70 35.99 35.11 35.86 212,910 +0.19(+0.53%)
Apr 01, 2014 35.37 35.70 35.08 35.67 279,759 +0.40(+1.13%)
Mar 31, 2014 34.53 35.32 34.07 35.27 274,984 +0.89(+2.59%)
Mar 28, 2014 34.19 34.76 33.84 34.38 184,854 +0.11(+0.32%)
Mar 27, 2014 34.16 34.39 33.80 34.27 311,343 +0.07(+0.20%)
Mar 26, 2014 35.25 35.25 33.90 34.20 358,077 -0.79(-2.26%)
Mar 25, 2014 33.90 35.11 33.90 34.99 465,619 +1.20(+3.55%)
Mar 24, 2014 34.16 34.24 33.53 33.79 165,796 -0.21(-0.62%)
Mar 21, 2014 32.75 34.01 32.54 34.00 443,641 +1.41(+4.33%)
Mar 20, 2014 32.63 32.91 32.23 32.59 115,576 +0.02(+0.06%)
Mar 19, 2014 32.17 32.89 32.15 32.57 174,444 +0.41(+1.27%)
Mar 18, 2014 32.04 32.43 31.92 32.16 150,460 +0.14(+0.44%)
Mar 17, 2014 32.08 32.32 31.84 32.02 174,127 +0.17(+0.53%)
Mar 14, 2014 31.97 32.46 31.67 31.85 145,403 -0.12(-0.38%)
Mar 13, 2014 32.30 32.30 31.88 31.97 193,004 -0.33(-1.02%)
Mar 12, 2014 31.93 32.39 31.76 32.30 147,892 +0.29(+0.91%)
Mar 11, 2014 32.66 32.74 31.73 32.01 241,622 -0.51(-1.57%)
Mar 10, 2014 31.90 32.53 31.71 32.52 212,065 +0.54(+1.69%)
Mar 07, 2014 32.66 32.66 31.44 31.98 839,732 -0.44(-1.36%)
Mar 06, 2014 31.47 32.45 31.31 32.42 272,191 +1.06(+3.38%)
Mar 05, 2014 30.93 31.59 30.80 31.36 189,539 +0.41(+1.32%)
Mar 04, 2014 30.41 31.25 30.41 30.95 358,912 +0.80(+2.65%)
Mar 03, 2014 29.84 30.33 29.81 30.15 318,317 +0.02(+0.07%)
Feb 28, 2014 31.40 31.61 30.00 30.13 697,346 -1.18(-3.77%)
Feb 27, 2014 31.36 32.04 31.11 31.31 584,205 -0.12(-0.38%)
Feb 26, 2014 31.45 31.97 30.91 31.43 341,400 -0.13(-0.41%)
Feb 25, 2014 31.98 32.00 31.46 31.56 376,977 -0.42(-1.31%)
Feb 24, 2014 32.24 32.73 31.98 31.98 368,181 -0.09(-0.28%)
Feb 21, 2014 32.79 32.79 31.84 32.07 1,475,834 -0.55(-1.69%)
Feb 20, 2014 32.26 32.94 32.26 32.62 245,285 +0.55(+1.71%)
Feb 19, 2014 32.18 32.75 32.01 32.07 304,880 -0.26(-0.80%)
Feb 18, 2014 32.90 33.13 32.24 32.33 222,098 -0.61(-1.85%)
Feb 14, 2014 32.49 32.94 32.94 32.94 526,400 +0.45(+1.39%)
Feb 13, 2014 31.43 32.77 31.33 32.49 718,428 +1.06(+3.37%)
Feb 12, 2014 34.10 34.10 31.29 31.43 1,265,465 -2.33(-6.90%)
Feb 11, 2014 33.68 34.02 32.88 33.76 659,522 -1.00(-2.88%)
Feb 10, 2014 34.10 34.77 34.00 34.76 237,367 +0.72(+2.12%)
Feb 07, 2014 34.20 34.98 33.95 34.04 232,061 -0.02(-0.06%)
Feb 06, 2014 33.95 34.37 33.95 34.06 215,660 +0.23(+0.68%)
Feb 05, 2014 34.11 34.51 33.60 33.83 246,451 -0.48(-1.40%)
Feb 04, 2014 34.53 34.93 34.26 34.31 190,453 +0.08(+0.23%)
Feb 03, 2014 35.13 35.71 33.84 34.23 323,619 -1.10(-3.11%)
Jan 31, 2014 35.14 35.89 35.01 35.33 370,591 -0.32(-0.90%)
Jan 30, 2014 35.70 35.85 35.43 35.65 223,972 +0.19(+0.54%)
Jan 29, 2014 36.10 36.29 35.40 35.46 359,881 -0.78(-2.15%)
Jan 28, 2014 37.06 37.34 36.22 36.24 497,453 -0.86(-2.32%)
Jan 27, 2014 37.90 37.90 36.26 37.10 490,505 -0.14(-0.38%)
Jan 24, 2014 38.13 38.45 37.19 37.24 708,250 -1.36(-3.52%)
Jan 23, 2014 39.29 39.29 38.54 38.60 634,677 -0.83(-2.10%)
Jan 22, 2014 39.26 39.88 39.02 39.43 579,889 +0.09(+0.23%)
Jan 21, 2014 38.08 39.88 38.04 39.34 910,583 +1.31(+3.43%)
Jan 17, 2014 36.00 38.03 38.03 38.03 2,337,500 -5.61(-12.84%)
Jan 16, 2014 43.64 43.99 43.43 43.64 204,243 -0.21(-0.48%)
Jan 15, 2014 43.36 43.99 43.26 43.85 163,720 +0.49(+1.13%)
Jan 14, 2014 43.05 43.64 42.55 43.36 201,961 +0.53(+1.24%)
Jan 13, 2014 42.90 43.03 42.20 42.83 245,095 -0.17(-0.40%)
Jan 10, 2014 41.99 43.05 41.75 43.00 265,005 +1.08(+2.58%)
Jan 09, 2014 41.10 42.01 40.74 41.92 313,681 +1.08(+2.64%)
Jan 08, 2014 40.60 40.89 40.25 40.84 337,120 +0.40(+0.99%)
Jan 07, 2014 40.37 40.64 40.10 40.44 157,286 +0.12(+0.30%)
Jan 06, 2014 40.67 41.00 40.05 40.32 253,783 -0.21(-0.52%)
Jan 03, 2014 40.54 40.67 39.98 40.53 240,443 +0.01(+0.02%)
Jan 02, 2014 41.08 41.08 40.42 40.52 162,163 -0.63(-1.53%)
Dec 31, 2013 41.03 41.15 41.15 41.15 176,500 -0.01(-0.02%)
Dec 30, 2013 40.63 41.41 40.63 41.16 290,451 +0.53(+1.30%)
Dec 27, 2013 40.40 40.63 40.09 40.63 218,845 +0.47(+1.17%)
Dec 26, 2013 40.48 40.48 40.04 40.16 210,240 -0.05(-0.12%)
Dec 24, 2013 40.25 40.46 40.08 40.21 123,562 -0.18(-0.45%)
Dec 23, 2013 40.02 40.64 39.71 40.39 374,999 +0.47(+1.18%)
Dec 20, 2013 38.69 40.10 38.23 39.92 647,744 +1.46(+3.80%)
Dec 19, 2013 37.86 38.74 37.85 38.46 328,368 +0.56(+1.48%)
Dec 18, 2013 37.71 37.94 36.87 37.90 229,130 +0.17(+0.45%)
Dec 17, 2013 37.61 38.31 37.60 37.73 303,370 -0.01(-0.03%)
Dec 16, 2013 37.76 38.75 36.90 37.74 477,069 +0.74(+2.00%)
Dec 13, 2013 36.92 37.31 36.63 37.00 155,539 +0.23(+0.63%)
Dec 12, 2013 36.67 36.93 36.50 36.77 128,909 +0.02(+0.05%)
Dec 11, 2013 37.30 37.56 36.55 36.75 267,839 -0.52(-1.40%)
Dec 10, 2013 37.90 38.25 37.25 37.27 161,967 -0.81(-2.13%)
Dec 09, 2013 37.39 38.24 37.22 38.08 333,132 +0.62(+1.66%)
Dec 06, 2013 37.93 37.93 37.19 37.46 0 -0.08(-0.21%)
Dec 05, 2013 37.07 37.55 37.03 37.54 0 +0.37(+1.00%)
Dec 04, 2013 37.51 37.90 37.13 37.17 0 -0.41(-1.09%)
Dec 03, 2013 37.43 37.91 37.01 37.58 0 +0.06(+0.16%)
Dec 02, 2013 38.32 38.40 37.15 37.52 294,771 -0.88(-2.29%)
Nov 29, 2013 38.40 38.83 38.12 38.40 0 +0.24(+0.63%)
Nov 27, 2013 37.15 38.19 36.92 38.16 0 +1.12(+3.02%)
Nov 26, 2013 36.75 37.28 36.75 37.04 0 +0.35(+0.95%)
Nov 25, 2013 36.70 37.10 36.42 36.69 430,923 +0.29(+0.80%)
Nov 22, 2013 37.47 37.85 36.29 36.40 0 -0.94(-2.52%)
Nov 21, 2013 36.51 37.45 36.51 37.34 313,629 +0.91(+2.50%)
Nov 20, 2013 37.30 37.82 36.24 36.43 0 -0.89(-2.38%)
Nov 19, 2013 38.43 38.70 37.31 37.32 431,610 -1.02(-2.66%)
Nov 18, 2013 38.00 38.95 37.98 38.34 0 +0.38(+1.00%)
Nov 15, 2013 38.11 38.28 37.75 37.96 0 +0.03(+0.08%)
Nov 14, 2013 37.93 38.34 37.71 37.93 181,963 +0.10(+0.26%)
Nov 12, 2013 38.24 38.50 37.76 37.83 0 -0.42(-1.10%)
Nov 11, 2013 38.30 38.56 38.08 38.25 0 +0.00(+0.00%)
Nov 08, 2013 38.38 38.88 38.02 38.25 0 -0.14(-0.36%)
Nov 07, 2013 38.20 38.92 37.92 38.39 528,399 +0.02(+0.05%)
Nov 06, 2013 38.53 39.03 38.28 38.37 352,961 -0.07(-0.18%)
Nov 05, 2013 38.65 38.91 37.76 38.44 0 -0.49(-1.26%)
Nov 04, 2013 38.65 39.48 38.65 38.93 484,885 +0.43(+1.12%)
Nov 01, 2013 37.23 38.77 37.16 38.50 0 +1.47(+3.97%)
Oct 31, 2013 41.44 41.52 36.97 37.03 2,771,243 -11.66(-23.95%)
Oct 30, 2013 49.32 49.73 48.59 48.69 331,500 -0.60(-1.22%)
Oct 29, 2013 49.64 49.90 48.50 49.29 0 -0.35(-0.71%)
Oct 28, 2013 48.44 50.98 48.03 49.64 0 +1.27(+2.63%)
Oct 25, 2013 48.78 48.78 47.89 48.37 0 -0.35(-0.72%)
Oct 24, 2013 47.38 49.23 47.04 48.72 401,354 +1.34(+2.83%)
Oct 23, 2013 46.52 47.74 45.96 47.38 0 +0.64(+1.37%)
Oct 22, 2013 46.31 47.01 45.99 46.74 169,891 +0.66(+1.43%)
Oct 21, 2013 46.11 46.54 45.66 46.08 137,100 +0.08(+0.17%)
Oct 18, 2013 45.71 46.34 45.45 46.00 155,700 +0.63(+1.39%)
Oct 17, 2013 44.38 45.40 44.34 45.37 225,993 +0.85(+1.91%)
Oct 16, 2013 44.33 45.08 43.98 44.52 150,196 +0.49(+1.11%)
Oct 15, 2013 45.20 45.78 43.58 44.03 205,587 -0.88(-1.96%)
Oct 14, 2013 44.69 45.02 44.42 44.91 108,607 -0.02(-0.04%)
Oct 11, 2013 44.00 45.12 43.95 44.93 0 +0.92(+2.09%)
Oct 10, 2013 43.52 44.03 43.17 44.01 102,536 +0.81(+1.87%)
Oct 09, 2013 43.34 43.61 42.54 43.20 161,148 -0.04(-0.09%)
Oct 08, 2013 43.48 43.83 43.14 43.24 188,604 -0.26(-0.60%)
Oct 07, 2013 43.77 43.77 43.04 43.50 0 -0.50(-1.14%)
Oct 04, 2013 44.76 45.01 42.83 44.00 0 -0.95(-2.11%)
Oct 03, 2013 45.98 45.98 44.66 44.95 0 -1.05(-2.28%)
Oct 02, 2013 45.95 46.29 45.71 46.00 91,174 -0.23(-0.50%)
Oct 01, 2013 46.24 46.43 45.87 46.23 222,524 +0.40(+0.87%)
Sep 27, 2013 46.15 46.25 45.81 45.83 0 -0.40(-0.87%)
Sep 26, 2013 45.38 46.56 45.00 46.23 215,678 +0.94(+2.08%)
Sep 25, 2013 45.68 45.80 45.04 45.29 205,723 -0.20(-0.44%)
Sep 24, 2013 46.10 46.11 45.42 45.49 147,083 -0.43(-0.94%)
Sep 23, 2013 46.13 46.54 45.72 45.92 174,726 -0.38(-0.82%)
Sep 20, 2013 46.93 47.54 46.28 46.30 0 -0.59(-1.26%)
Sep 19, 2013 46.98 47.32 46.62 46.89 140,094 -0.08(-0.17%)
Sep 18, 2013 46.45 47.19 46.26 46.97 0 +0.71(+1.53%)
Sep 17, 2013 46.81 47.36 46.05 46.26 0 -0.64(-1.36%)
Sep 16, 2013 47.49 47.34 46.64 46.90 0 +0.35(+0.75%)
Sep 13, 2013 47.23 47.84 46.40 46.55 0 -0.54(-1.15%)
Sep 12, 2013 48.52 48.79 47.04 47.09 0 -1.41(-2.91%)
Sep 11, 2013 48.40 48.72 47.84 48.50 0 +0.16(+0.33%)
Sep 10, 2013 47.75 48.38 47.44 48.34 120,527 +0.94(+1.98%)
Sep 09, 2013 46.48 47.52 46.48 47.40 0 +1.02(+2.20%)
Sep 06, 2013 46.70 46.79 45.53 46.38 0 -0.25(-0.54%)
Sep 05, 2013 47.33 47.50 46.57 46.63 204,517 -0.78(-1.65%)
Sep 04, 2013 47.00 47.49 46.81 47.41 0 +0.34(+0.72%)
Sep 03, 2013 46.64 47.35 46.50 47.07 0 +0.87(+1.88%)
Aug 30, 2013 46.91 47.04 46.15 46.20 0 -0.78(-1.66%)
Aug 29, 2013 47.50 47.91 46.85 46.98 262,741 -0.49(-1.03%)
Aug 28, 2013 47.60 48.00 47.45 47.47 0 -0.03(-0.06%)
Aug 27, 2013 47.75 48.00 47.30 47.50 174,555 -0.50(-1.04%)
Aug 26, 2013 47.49 48.44 47.40 48.00 0 +0.76(+1.61%)
Aug 23, 2013 46.99 47.44 46.38 47.24 0 +0.28(+0.60%)
Aug 22, 2013 45.93 47.25 45.75 46.96 146,749 +1.27(+2.78%)
Aug 21, 2013 46.61 46.61 45.26 45.69 0 -0.92(-1.97%)
Aug 20, 2013 44.24 46.81 43.90 46.61 344,802 +2.41(+5.45%)
Aug 19, 2013 44.12 44.48 43.82 44.20 232,022 +0.13(+0.29%)
Aug 16, 2013 43.92 44.26 43.51 44.07 0 +0.15(+0.34%)
Aug 15, 2013 42.56 43.96 42.39 43.92 317,272 +0.85(+1.97%)
Aug 14, 2013 42.40 43.57 42.35 43.07 423,665 +0.64(+1.51%)
Aug 13, 2013 42.85 42.85 42.30 42.43 171,501 -0.49(-1.14%)
Aug 12, 2013 42.84 43.42 42.50 42.92 205,899 -0.26(-0.60%)
Aug 09, 2013 42.41 43.22 42.21 43.18 372,940 +0.42(+0.98%)
Aug 08, 2013 43.16 43.60 42.60 42.76 283,901 -0.28(-0.65%)
Aug 07, 2013 43.35 43.83 42.89 43.04 196,222 -0.46(-1.06%)
Aug 06, 2013 43.82 44.00 43.42 43.50 161,395 -0.30(-0.68%)
Aug 05, 2013 43.57 43.99 43.55 43.80 162,339 -0.02(-0.05%)
Aug 02, 2013 43.82 44.09 43.55 43.82 192,908 -0.11(-0.25%)
Aug 01, 2013 44.55 45.23 43.42 43.93 386,176 -0.71(-1.59%)
Jul 31, 2013 44.76 44.99 44.56 44.64 0 -0.04(-0.09%)
Jul 30, 2013 44.64 44.97 44.47 44.68 0 +0.09(+0.20%)
Jul 29, 2013 44.52 44.87 44.26 44.59 0 -0.03(-0.07%)
Jul 26, 2013 44.39 44.87 44.32 44.62 0 -0.17(-0.38%)
Jul 25, 2013 44.80 44.91 44.08 44.79 0 -0.04(-0.09%)
Jul 24, 2013 45.53 46.40 44.80 44.83 0 -0.54(-1.19%)
Jul 23, 2013 46.14 46.34 45.29 45.37 0 -0.72(-1.56%)
Jul 22, 2013 45.70 46.41 45.50 46.09 0 +0.29(+0.63%)
Jul 19, 2013 45.49 45.95 45.02 45.80 0 +0.30(+0.66%)
Jul 18, 2013 44.65 45.69 44.65 45.50 0 +1.01(+2.27%)
Jul 17, 2013 44.53 44.98 44.21 44.49 296,578 +0.14(+0.32%)
Jul 16, 2013 43.90 44.61 43.75 44.35 0 +0.44(+1.00%)
Jul 15, 2013 43.81 44.11 43.37 43.91 0 +0.20(+0.46%)
Jul 12, 2013 43.73 43.97 43.39 43.71 0 -0.28(-0.64%)
Jul 11, 2013 44.00 44.35 43.87 43.99 0 +0.44(+1.01%)
Jul 10, 2013 43.65 44.06 43.37 43.55 0 +0.00(+0.00%)
Jul 09, 2013 43.25 43.78 42.37 43.55 0 +0.57(+1.33%)
Jul 08, 2013 42.66 43.24 42.66 42.98 263,591 +0.31(+0.73%)
Jul 05, 2013 43.15 43.34 42.11 42.67 0 +0.13(+0.31%)
Jul 03, 2013 42.49 42.93 42.06 42.54 0 -0.22(-0.51%)
Jul 02, 2013 43.33 43.78 42.56 42.76 0 -0.72(-1.64%)
Jul 01, 2013 43.31 43.88 42.50 43.48 0 -0.28(-0.65%)
Jun 28, 2013 43.73 44.61 43.68 43.76 325,237 -0.24(-0.55%)
Jun 27, 2013 44.00 44.56 43.55 44.00 0 +0.15(+0.34%)
Jun 26, 2013 44.05 44.72 43.70 43.85 0 +0.01(+0.02%)
Jun 25, 2013 44.05 44.50 43.53 43.84 0 +0.25(+0.57%)
Jun 24, 2013 44.12 44.22 43.34 43.59 0 -0.99(-2.22%)
Jun 21, 2013 45.21 45.38 43.71 44.58 576,429 -0.59(-1.31%)
Jun 20, 2013 45.61 46.00 44.69 45.17 0 -1.00(-2.17%)
Jun 19, 2013 46.81 46.95 46.06 46.17 0 -0.52(-1.11%)
Jun 18, 2013 46.07 47.23 45.52 46.69 0 +0.56(+1.21%)
Jun 17, 2013 46.55 46.83 44.85 46.13 0 +0.02(+0.04%)
Jun 14, 2013 47.14 47.79 45.87 46.11 0 -0.99(-2.10%)
Jun 13, 2013 45.50 47.37 45.20 47.10 149,962 +1.55(+3.40%)
Jun 12, 2013 46.20 46.20 45.18 45.55 134,062 -0.33(-0.72%)
Jun 11, 2013 46.33 47.27 45.69 45.88 94,790 -1.00(-2.13%)
Jun 10, 2013 46.57 47.24 46.27 46.88 0 +0.38(+0.82%)
Jun 07, 2013 45.88 46.99 45.65 46.50 0 +0.95(+2.09%)
Jun 06, 2013 45.19 46.32 44.88 45.55 222,930 +0.24(+0.53%)
Jun 05, 2013 45.83 46.35 45.09 45.31 0 -0.54(-1.18%)
Jun 04, 2013 46.12 46.73 45.44 45.85 0 -0.35(-0.76%)
Jun 03, 2013 46.41 46.72 45.61 46.20 368,283 -0.22(-0.47%)
May 31, 2013 46.19 46.76 45.00 46.42 292,850 -0.13(-0.28%)
May 30, 2013 46.27 46.74 46.11 46.55 201,265 +0.31(+0.67%)
May 29, 2013 45.49 46.38 45.21 46.24 203,860 +0.35(+0.76%)
May 28, 2013 46.00 46.98 45.49 45.89 264,952 +0.58(+1.28%)
May 24, 2013 45.10 45.44 44.20 45.31 0 -0.11(-0.24%)
May 23, 2013 45.17 45.47 44.54 45.42 0 -0.05(-0.11%)
May 22, 2013 46.52 47.24 45.05 45.47 0 -1.05(-2.26%)
May 21, 2013 46.20 46.70 46.04 46.52 0 +0.22(+0.48%)
May 20, 2013 46.00 46.80 45.64 46.30 0 +0.21(+0.46%)
May 17, 2013 46.06 46.32 45.61 46.09 0 +0.21(+0.46%)
May 16, 2013 46.12 46.58 45.69 45.88 189,071 -0.24(-0.52%)
May 15, 2013 45.75 46.45 45.17 46.12 0 +1.78(+4.01%)
May 13, 2013 44.97 45.16 43.82 44.34 0 -0.26(-0.58%)
May 10, 2013 44.57 45.04 44.05 44.60 0 +0.09(+0.20%)
May 09, 2013 44.71 44.91 44.13 44.51 0 -0.10(-0.22%)
May 08, 2013 43.99 44.63 43.23 44.61 416,927 +0.74(+1.69%)
May 07, 2013 44.26 44.34 43.30 43.87 0 -0.22(-0.50%)
May 06, 2013 43.99 45.34 43.56 44.09 0 +2.45(+5.88%)
May 03, 2013 39.89 42.89 39.89 41.64 0 +1.45(+3.61%)
May 02, 2013 40.47 41.00 38.07 40.19 0 +2.69(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.