Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.00 26.04 25.19 25.28 382,467 -0.68(-2.62%)
Apr 27, 2012 26.32 26.32 24.57 25.96 933,787 +1.42(+5.80%)
Apr 26, 2012 23.60 24.58 23.60 24.54 713,142 +0.87(+3.66%)
Apr 25, 2012 23.39 23.91 23.25 23.67 359,445 +0.52(+2.25%)
Apr 24, 2012 23.58 23.67 23.15 23.15 546,253 -0.35(-1.50%)
Apr 23, 2012 23.61 23.78 23.27 23.51 565,396 -0.28(-1.17%)
Apr 20, 2012 23.62 24.08 23.61 23.79 501,642 +0.30(+1.27%)
Apr 19, 2012 23.91 24.11 23.38 23.49 600,062 -0.39(-1.64%)
Apr 18, 2012 23.83 24.00 23.66 23.88 487,319 -0.07(-0.27%)
Apr 17, 2012 23.26 24.00 23.25 23.94 442,358 +0.84(+3.62%)
Apr 16, 2012 23.30 23.30 22.86 23.11 353,530 -0.07(-0.32%)
Apr 13, 2012 23.44 23.53 23.14 23.18 327,806 -0.36(-1.54%)
Apr 12, 2012 23.24 23.74 23.18 23.54 338,158 +0.28(+1.20%)
Apr 11, 2012 23.39 23.45 23.12 23.26 438,895 +0.10(+0.44%)
Apr 10, 2012 23.75 23.75 23.10 23.16 709,267 -0.64(-2.70%)
Apr 09, 2012 23.75 23.89 23.67 23.80 361,180 -0.33(-1.35%)
Apr 05, 2012 24.04 24.38 23.88 24.13 325,326 -0.04(-0.15%)
Apr 04, 2012 24.06 24.26 23.81 24.17 570,737 -0.14(-0.57%)
Apr 03, 2012 24.27 24.46 24.12 24.31 566,693 +0.04(+0.15%)
Apr 02, 2012 24.07 24.40 23.98 24.27 647,444 +0.17(+0.69%)
Mar 30, 2012 24.24 24.26 23.93 24.10 468,945 +0.05(+0.19%)
Mar 29, 2012 23.88 24.19 23.84 24.06 368,013 -0.03(-0.12%)
Mar 28, 2012 24.32 24.41 23.85 24.08 650,769 -0.17(-0.69%)
Mar 27, 2012 24.31 24.66 24.24 24.25 652,329 -0.10(-0.42%)
Mar 26, 2012 24.12 24.50 24.10 24.35 573,760 +0.48(+2.03%)
Mar 23, 2012 23.94 24.04 23.38 23.87 436,759 -0.13(-0.54%)
Mar 22, 2012 24.17 24.26 23.92 24.00 409,046 -0.42(-1.71%)
Mar 21, 2012 24.25 24.59 24.09 24.42 423,491 +0.23(+0.96%)
Mar 20, 2012 24.14 24.47 24.07 24.19 488,390 -0.05(-0.19%)
Mar 19, 2012 24.30 24.55 23.98 24.23 556,726 -0.15(-0.61%)
Mar 16, 2012 24.56 24.66 24.14 24.38 1,927,815 -0.16(-0.64%)
Mar 15, 2012 24.34 24.65 24.09 24.54 402,396 +0.16(+0.65%)
Mar 14, 2012 24.73 24.79 24.23 24.38 383,440 -0.34(-1.39%)
Mar 13, 2012 24.45 24.75 24.19 24.73 601,323 +0.36(+1.49%)
Mar 12, 2012 24.51 24.56 24.31 24.36 819,995 -0.10(-0.42%)
Mar 09, 2012 24.26 24.76 24.26 24.46 1,038,268 +0.28(+1.15%)
Mar 08, 2012 24.09 24.42 23.86 24.19 910,714 +0.20(+0.85%)
Mar 07, 2012 24.15 24.18 23.81 23.98 731,739 -0.07(-0.31%)
Mar 06, 2012 24.45 24.68 23.99 24.06 801,163 -0.60(-2.45%)
Mar 05, 2012 24.94 25.27 24.62 24.66 781,121 -0.24(-0.97%)
Mar 02, 2012 25.48 25.57 24.83 24.90 842,738 -0.68(-2.66%)
Mar 01, 2012 26.01 26.07 25.42 25.58 661,082 -0.40(-1.56%)
Feb 29, 2012 25.96 26.13 25.42 25.99 682,385 +0.07(+0.25%)
Feb 28, 2012 25.83 26.07 25.70 25.92 573,056 +0.17(+0.65%)
Feb 27, 2012 25.42 25.93 25.07 25.75 613,575 +0.22(+0.87%)
Feb 24, 2012 25.92 26.04 25.50 25.53 688,968 -0.33(-1.26%)
Feb 23, 2012 26.07 26.07 25.63 25.86 491,926 -0.16(-0.61%)
Feb 22, 2012 26.04 26.22 25.74 26.01 505,895 -0.02(-0.07%)
Feb 21, 2012 26.49 26.57 25.84 26.03 499,302 -0.42(-1.58%)
Feb 17, 2012 26.88 26.90 26.42 26.45 385,098 -0.33(-1.25%)
Feb 16, 2012 26.28 26.93 26.22 26.79 559,269 +0.54(+2.06%)
Feb 15, 2012 26.38 26.48 26.04 26.25 498,789 -0.10(-0.39%)
Feb 14, 2012 26.09 26.36 26.05 26.35 444,003 +0.20(+0.78%)
Feb 13, 2012 26.37 27.15 26.01 26.14 1,009,179 +0.14(+0.54%)
Feb 10, 2012 26.98 29.56 25.87 26.00 2,824,066 -0.73(-2.75%)
Feb 09, 2012 26.55 26.87 26.11 26.74 670,509 +0.15(+0.56%)
Feb 08, 2012 26.67 26.85 26.28 26.59 368,368 -0.13(-0.49%)
Feb 07, 2012 26.38 26.77 26.25 26.72 535,741 +0.26(+0.98%)
Feb 06, 2012 26.51 26.52 26.30 26.46 354,583 -0.16(-0.59%)
Feb 03, 2012 26.43 26.99 26.40 26.62 610,631 +0.47(+1.81%)
Feb 02, 2012 25.91 26.37 25.61 26.14 582,191 +0.29(+1.12%)
Feb 01, 2012 24.88 25.91 24.75 25.86 825,837 +1.11(+4.47%)
Jan 31, 2012 26.13 26.13 24.58 24.75 1,588,441 -1.40(-5.37%)
Jan 30, 2012 25.84 26.30 25.67 26.15 809,800 +0.11(+0.43%)
Jan 27, 2012 25.52 26.20 25.30 26.04 545,947 +0.39(+1.52%)
Jan 26, 2012 25.78 25.83 25.44 25.65 528,588 -0.06(-0.22%)
Jan 25, 2012 24.71 25.79 24.66 25.71 893,426 +0.97(+3.91%)
Jan 24, 2012 24.08 24.77 23.80 24.74 720,609 +0.57(+2.35%)
Jan 23, 2012 23.72 24.32 23.34 24.17 1,213,071 +0.53(+2.24%)
Jan 20, 2012 23.88 24.06 23.59 23.64 1,223,007 -0.20(-0.86%)
Jan 19, 2012 23.78 24.31 23.48 23.85 993,349 +0.10(+0.43%)
Jan 18, 2012 23.17 23.87 22.88 23.74 536,571 +0.59(+2.53%)
Jan 17, 2012 23.41 23.45 22.87 23.16 401,698 -0.06(-0.24%)
Jan 13, 2012 24.03 24.10 23.15 23.21 622,820 -0.95(-3.93%)
Jan 12, 2012 24.24 24.36 24.05 24.16 502,714 -0.02(-0.08%)
Jan 11, 2012 24.31 24.65 24.11 24.18 647,565 -0.28(-1.14%)
Jan 10, 2012 24.28 24.64 24.27 24.46 426,231 +0.42(+1.74%)
Jan 09, 2012 24.37 24.60 23.98 24.04 604,069 -0.23(-0.96%)
Jan 06, 2012 24.75 24.93 24.24 24.27 424,613 -0.45(-1.81%)
Jan 05, 2012 24.67 24.87 24.29 24.72 566,883 -0.08(-0.34%)
Jan 04, 2012 24.66 25.06 24.66 24.80 412,109 -0.01(-0.04%)
Dec 30, 2011 25.18 25.36 24.81 24.81 227,767 -0.55(-2.16%)
Dec 29, 2011 24.84 25.44 24.78 25.36 211,356 +0.61(+2.48%)
Dec 28, 2011 25.24 25.31 24.70 24.75 194,502 -0.55(-2.17%)
Dec 27, 2011 25.16 25.40 25.11 25.30 161,018 +0.06(+0.22%)
Dec 23, 2011 25.26 25.43 25.20 25.24 118,808 +0.53(+2.15%)
Dec 21, 2011 24.79 24.80 24.35 24.71 343,536 -0.11(-0.45%)
Dec 20, 2011 24.66 25.02 24.50 24.82 526,402 +0.73(+3.05%)
Dec 19, 2011 24.55 24.67 24.00 24.09 477,792 -0.28(-1.14%)
Dec 16, 2011 24.54 24.91 24.17 24.37 1,040,157 +0.01(+0.04%)
Dec 15, 2011 23.78 24.61 23.62 24.36 616,408 +0.87(+3.72%)
Dec 14, 2011 23.86 24.13 23.46 23.48 596,783 -0.57(-2.36%)
Dec 13, 2011 25.35 25.45 23.95 24.05 373,216 -1.21(-4.79%)
Dec 12, 2011 25.03 25.26 24.67 25.26 323,357 -0.01(-0.04%)
Dec 09, 2011 24.83 25.60 24.70 25.27 284,254 +0.46(+1.84%)
Dec 08, 2011 24.79 25.15 24.64 24.81 378,305 -0.20(-0.82%)
Dec 07, 2011 24.83 25.28 24.54 25.02 265,270 -0.01(-0.04%)
Dec 06, 2011 24.98 25.23 24.75 25.03 322,004 +0.08(+0.34%)
Dec 05, 2011 25.19 25.19 24.80 24.94 328,419 +0.08(+0.34%)
Dec 02, 2011 24.51 24.97 24.34 24.86 376,625 +0.68(+2.81%)
Dec 01, 2011 24.37 24.70 24.05 24.18 382,276 -0.26(-1.07%)
Nov 30, 2011 23.66 24.45 23.42 24.44 778,135 +1.55(+6.79%)
Nov 29, 2011 22.71 23.10 22.69 22.89 403,764 +0.23(+1.01%)
Nov 28, 2011 22.97 23.05 22.43 22.66 488,242 +0.29(+1.29%)
Nov 25, 2011 22.25 22.62 22.25 22.37 188,806 +0.01(+0.04%)
Nov 23, 2011 22.44 22.60 22.22 22.36 239,069 -0.31(-1.35%)
Nov 22, 2011 22.63 22.77 22.27 22.67 424,822 -0.07(-0.29%)
Nov 21, 2011 22.61 22.88 22.34 22.74 389,746 -0.27(-1.17%)
Nov 18, 2011 23.02 23.18 22.58 23.00 333,813 +0.19(+0.81%)
Nov 17, 2011 23.08 23.51 22.70 22.82 529,770 -0.26(-1.13%)
Nov 16, 2011 23.03 23.45 22.99 23.08 379,820 -0.15(-0.64%)
Nov 15, 2011 23.17 23.51 23.11 23.23 549,121 -0.10(-0.44%)
Nov 14, 2011 23.34 23.63 23.20 23.33 532,293 -0.10(-0.44%)
Nov 11, 2011 23.53 23.93 23.28 23.43 413,652 +0.20(+0.84%)
Nov 10, 2011 23.27 23.46 23.11 23.24 476,354 +0.02(+0.08%)
Nov 09, 2011 23.12 23.52 22.97 23.22 541,419 -0.35(-1.50%)
Nov 08, 2011 23.55 23.91 23.38 23.57 931,573 +0.18(+0.75%)
Nov 07, 2011 24.62 24.77 23.24 23.40 804,999 -1.51(-6.05%)
Nov 04, 2011 24.67 24.96 24.38 24.90 241,266 -0.01(-0.04%)
Nov 03, 2011 24.57 25.10 24.13 24.91 322,778 +0.66(+2.72%)
Nov 02, 2011 24.28 24.90 23.94 24.25 398,035 +0.33(+1.40%)
Nov 01, 2011 24.16 24.17 23.61 23.92 766,139 -0.96(-3.85%)
Oct 31, 2011 24.73 25.20 24.41 24.87 502,032 -0.18(-0.70%)
Oct 28, 2011 25.65 25.89 24.72 25.05 808,646 -0.59(-2.28%)
Oct 27, 2011 25.47 26.37 25.31 25.64 543,294 +0.99(+4.00%)
Oct 26, 2011 24.84 24.84 24.21 24.65 642,479 +0.16(+0.65%)
Oct 25, 2011 24.19 24.64 22.83 24.49 1,012,283 -1.84(-6.99%)
Oct 24, 2011 26.46 27.05 26.02 26.33 800,556 +0.07(+0.25%)
Oct 21, 2011 26.03 26.46 25.73 26.27 358,616 +0.59(+2.32%)
Oct 20, 2011 25.39 25.78 24.80 25.67 455,584 +0.28(+1.10%)
Oct 19, 2011 25.51 25.95 25.28 25.39 345,886 -0.14(-0.55%)
Oct 18, 2011 24.93 25.77 24.59 25.53 367,712 +0.68(+2.73%)
Oct 17, 2011 25.27 25.38 24.70 24.85 326,140 -0.67(-2.62%)
Oct 14, 2011 25.38 25.55 25.21 25.52 256,947 +0.52(+2.08%)
Oct 13, 2011 24.97 25.18 24.54 25.00 339,986 -0.20(-0.81%)
Oct 12, 2011 24.75 25.47 24.23 25.21 416,445 +0.61(+2.49%)
Oct 11, 2011 24.38 24.71 24.29 24.59 283,492 +0.00(+0.00%)
Oct 10, 2011 24.23 24.75 24.14 24.59 203,585 +0.84(+3.52%)
Oct 07, 2011 23.64 24.21 23.52 23.76 501,165 +0.30(+1.27%)
Oct 06, 2011 23.18 23.60 23.17 23.46 478,225 +0.70(+3.06%)
Oct 05, 2011 22.46 23.16 22.34 22.76 1,028,164 +0.42(+1.87%)
Oct 04, 2011 22.32 22.45 21.60 22.34 1,464,560 -0.31(-1.35%)
Oct 03, 2011 23.34 23.47 22.48 22.65 833,394 -0.82(-3.49%)
Sep 30, 2011 23.34 24.06 23.19 23.47 504,972 -0.18(-0.75%)
Sep 29, 2011 23.88 23.95 22.90 23.65 365,958 +0.21(+0.91%)
Sep 28, 2011 24.34 24.59 23.38 23.43 333,251 -0.81(-3.34%)
Sep 27, 2011 24.67 24.91 24.10 24.24 751,276 +0.23(+0.97%)
Sep 26, 2011 23.53 24.44 23.27 24.01 671,865 +0.75(+3.24%)
Sep 23, 2011 23.16 23.33 22.51 23.26 405,811 +0.05(+0.20%)
Sep 22, 2011 23.15 23.57 22.74 23.21 866,268 -0.68(-2.84%)
Sep 21, 2011 25.12 25.53 23.88 23.89 525,768 -1.23(-4.89%)
Sep 20, 2011 25.55 25.89 25.11 25.11 343,307 -0.36(-1.42%)
Sep 19, 2011 25.11 25.57 24.92 25.48 274,431 -0.13(-0.51%)
Sep 16, 2011 25.64 26.08 25.36 25.61 988,773 +0.03(+0.11%)
Sep 15, 2011 25.59 25.65 25.08 25.58 293,525 +0.23(+0.92%)
Sep 14, 2011 24.48 25.70 24.21 25.35 514,189 +0.99(+4.04%)
Sep 13, 2011 23.76 24.49 23.59 24.36 335,539 +0.70(+2.95%)
Sep 12, 2011 23.73 24.06 23.40 23.66 727,181 -0.37(-1.55%)
Sep 09, 2011 24.22 24.55 23.75 24.04 334,117 -0.44(-1.78%)
Sep 08, 2011 24.61 24.94 24.33 24.47 455,504 -0.30(-1.20%)
Sep 07, 2011 24.19 24.77 24.05 24.77 371,557 +1.00(+4.22%)
Sep 06, 2011 22.86 23.99 22.81 23.77 724,378 +0.13(+0.55%)
Sep 02, 2011 23.89 24.38 23.29 23.64 607,989 -0.61(-2.53%)
Sep 01, 2011 24.70 24.99 24.24 24.25 564,991 -0.51(-2.06%)
Aug 31, 2011 24.49 25.03 24.29 24.76 564,978 +0.01(+0.05%)
Aug 30, 2011 24.78 25.08 24.30 24.75 557,029 -0.19(-0.75%)
Aug 29, 2011 24.49 25.06 24.42 24.94 277,345 +0.71(+2.91%)
Aug 26, 2011 23.46 24.27 23.29 24.23 386,838 +0.67(+2.84%)
Aug 25, 2011 23.82 24.11 23.49 23.56 619,273 -0.11(-0.47%)
Aug 24, 2011 23.52 24.32 23.37 23.67 826,370 +0.06(+0.24%)
Aug 23, 2011 23.02 23.69 22.71 23.62 565,811 +0.73(+3.21%)
Aug 22, 2011 22.36 23.11 22.17 22.88 974,758 +1.08(+4.94%)
Aug 19, 2011 21.43 22.45 21.37 21.80 551,809 +0.03(+0.13%)
Aug 18, 2011 21.98 22.10 21.54 21.78 956,128 -0.72(-3.22%)
Aug 17, 2011 23.53 23.69 22.38 22.50 989,339 -0.88(-3.77%)
Aug 16, 2011 23.77 23.78 23.35 23.38 1,167,054 -0.70(-2.89%)
Aug 15, 2011 24.16 24.23 23.50 24.08 903,350 +0.07(+0.27%)
Aug 12, 2011 22.80 24.25 22.27 24.02 1,292,722 +1.43(+6.34%)
Aug 11, 2011 21.26 22.95 20.88 22.58 620,228 +1.37(+6.48%)
Aug 10, 2011 21.66 22.19 21.21 21.21 1,081,253 -1.12(-5.03%)
Aug 09, 2011 21.37 22.36 20.72 22.33 1,008,187 +1.33(+6.32%)
Aug 08, 2011 21.37 21.85 20.60 21.01 1,360,387 -1.02(-4.64%)
Aug 05, 2011 22.33 22.53 21.48 22.03 730,077 -0.05(-0.21%)
Aug 04, 2011 22.39 22.66 22.05 22.07 864,308 -0.65(-2.86%)
Aug 03, 2011 22.70 22.91 22.22 22.72 802,123 +0.06(+0.29%)
Aug 02, 2011 23.33 23.72 22.64 22.66 486,792 -0.79(-3.37%)
Aug 01, 2011 23.70 23.70 23.07 23.45 723,801 +0.03(+0.12%)
Jul 29, 2011 23.24 23.89 22.94 23.42 486,647 -0.08(-0.36%)
Jul 28, 2011 23.76 24.02 23.44 23.50 627,950 -0.19(-0.78%)
Jul 27, 2011 23.77 23.90 23.28 23.69 758,764 -0.13(-0.55%)
Jul 26, 2011 24.18 25.27 23.63 23.82 980,136 -0.38(-1.57%)
Jul 25, 2011 23.95 24.72 23.95 24.20 981,596 -0.15(-0.61%)
Jul 22, 2011 24.24 24.42 24.19 24.35 877,885 -0.32(-1.28%)
Jul 21, 2011 25.03 25.51 24.57 24.67 499,075 -0.27(-1.08%)
Jul 20, 2011 25.12 25.19 24.58 24.94 691,211 -0.16(-0.63%)
Jul 19, 2011 25.07 25.65 24.97 25.09 546,738 +0.26(+1.05%)
Jul 18, 2011 25.54 25.68 24.70 24.83 467,944 -0.77(-3.01%)
Jul 15, 2011 25.86 25.86 25.34 25.60 241,741 -0.10(-0.40%)
Jul 14, 2011 25.99 26.56 25.59 25.71 528,684 -0.20(-0.75%)
Jul 13, 2011 26.20 26.41 25.90 25.90 315,678 -0.16(-0.61%)
Jul 12, 2011 26.27 26.52 26.02 26.06 363,350 -0.25(-0.95%)
Jul 11, 2011 26.77 27.07 26.22 26.31 315,162 -0.78(-2.88%)
Jul 08, 2011 26.76 27.26 26.76 27.09 436,516 +0.03(+0.10%)
Jul 07, 2011 26.91 27.16 26.79 27.06 625,688 +0.31(+1.15%)
Jul 06, 2011 26.80 27.08 26.69 26.76 565,422 +0.03(+0.10%)
Jul 05, 2011 26.81 27.00 26.67 26.73 458,653 -0.04(-0.14%)
Jul 01, 2011 26.36 27.08 26.29 26.77 359,348 +0.51(+1.95%)
Jun 30, 2011 26.24 26.39 26.18 26.25 352,492 +0.08(+0.32%)
Jun 29, 2011 26.20 26.47 25.98 26.17 439,692 +0.13(+0.50%)
Jun 28, 2011 25.45 26.19 25.39 26.04 511,927 +0.66(+2.60%)
Jun 27, 2011 25.07 25.55 24.99 25.38 414,418 +0.30(+1.18%)
Jun 24, 2011 25.41 25.58 24.76 25.08 689,220 -0.26(-1.03%)
Jun 23, 2011 25.32 25.60 24.78 25.34 617,962 -0.26(-1.02%)
Jun 22, 2011 24.90 25.83 24.78 25.60 547,475 +0.69(+2.76%)
Jun 21, 2011 24.55 25.20 24.53 24.92 294,375 +0.46(+1.86%)
Jun 20, 2011 24.15 24.48 24.14 24.46 544,556 +0.31(+1.27%)
Jun 17, 2011 24.01 24.53 23.96 24.16 579,796 +0.33(+1.36%)
Jun 16, 2011 23.83 24.17 23.65 23.83 395,456 -0.05(-0.19%)
Jun 15, 2011 23.58 24.15 23.58 23.88 578,472 +0.03(+0.12%)
Jun 14, 2011 23.83 24.08 23.57 23.85 485,096 +0.33(+1.42%)
Jun 13, 2011 23.60 23.75 23.37 23.51 441,334 -0.03(-0.12%)
Jun 10, 2011 23.77 23.88 23.03 23.54 577,464 -0.39(-1.63%)
Jun 09, 2011 23.77 24.16 23.33 23.93 804,240 +0.19(+0.78%)
Jun 08, 2011 25.07 25.14 23.74 23.75 1,332,873 -1.66(-6.54%)
Jun 07, 2011 25.33 25.65 25.20 25.41 599,731 +0.20(+0.77%)
Jun 06, 2011 25.53 25.55 25.03 25.21 577,398 -0.43(-1.67%)
Jun 03, 2011 25.56 26.00 25.44 25.64 650,028 +0.70(+2.80%)
May 24, 2011 25.27 25.37 24.92 24.94 410,322 -0.29(-1.14%)
May 23, 2011 24.82 25.42 24.79 25.23 637,070 -0.02(-0.07%)
May 20, 2011 25.39 25.63 25.14 25.25 428,012 -0.26(-1.02%)
May 19, 2011 25.70 25.74 25.29 25.51 420,758 -0.12(-0.47%)
May 18, 2011 25.25 25.66 24.98 25.63 379,044 +0.32(+1.25%)
May 17, 2011 25.01 25.42 24.89 25.31 283,408 +0.21(+0.85%)
May 16, 2011 25.43 25.50 25.09 25.10 311,639 -0.52(-2.03%)
May 13, 2011 25.94 25.98 25.56 25.62 257,578 -0.34(-1.32%)
May 12, 2011 25.29 26.05 25.21 25.96 755,459 +0.60(+2.38%)
May 11, 2011 25.82 25.97 25.25 25.36 775,530 -0.59(-2.29%)
May 10, 2011 26.00 26.00 25.81 25.95 624,043 +0.07(+0.29%)
May 09, 2011 25.53 25.98 25.43 25.88 1,013,312 +0.41(+1.60%)
May 06, 2011 26.10 26.54 25.43 25.47 798,120 -0.26(-1.01%)
May 05, 2011 25.78 25.97 25.50 25.73 1,042,175 -0.20(-0.79%)
May 04, 2011 26.56 26.82 25.85 25.94 895,992 -0.68(-2.55%)
May 03, 2011 26.61 26.98 26.57 26.61 317,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.