Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 56.67 57.21 55.16 55.27 286,775 -1.44(-2.54%)
Apr 29, 2010 56.92 57.32 56.13 56.71 357,677 +0.23(+0.41%)
Apr 28, 2010 57.29 57.74 56.18 56.48 332,024 -0.42(-0.74%)
Apr 27, 2010 58.23 58.45 56.42 56.90 456,228 -1.55(-2.65%)
Apr 26, 2010 58.50 59.75 58.39 58.45 121,296 +0.00(+0.00%)
Apr 23, 2010 57.71 58.49 57.23 58.45 150,891 +0.52(+0.90%)
Apr 22, 2010 57.01 59.01 56.86 57.93 333,018 +0.26(+0.45%)
Apr 21, 2010 55.18 57.71 54.63 57.67 262,169 +2.68(+4.87%)
Apr 20, 2010 56.51 56.60 54.20 54.99 230,702 -1.01(-1.80%)
Apr 19, 2010 56.37 57.68 54.87 56.00 379,767 -0.87(-1.53%)
Apr 16, 2010 58.89 59.25 56.31 56.87 309,087 -2.00(-3.40%)
Apr 15, 2010 58.38 59.08 57.89 58.87 307,253 +0.63(+1.08%)
Apr 14, 2010 57.74 58.38 56.68 58.24 322,060 +0.65(+1.13%)
Apr 13, 2010 55.93 57.77 55.65 57.59 390,495 +1.65(+2.95%)
Apr 12, 2010 54.54 56.00 54.54 55.94 305,250 +1.64(+3.02%)
Apr 09, 2010 52.84 55.03 52.84 54.30 381,113 +1.51(+2.86%)
Apr 08, 2010 51.67 53.12 51.03 52.79 352,916 +1.02(+1.97%)
Apr 07, 2010 51.60 51.88 51.15 51.77 417,453 -0.04(-0.08%)
Apr 06, 2010 52.34 52.45 51.41 51.81 303,654 -0.80(-1.52%)
Apr 05, 2010 53.00 54.13 52.05 52.61 639,213 -0.67(-1.26%)
Apr 01, 2010 53.53 53.28 53.28 53.28 256,800 +0.23(+0.43%)
Mar 31, 2010 53.13 53.54 53.00 53.05 163,741 -0.18(-0.34%)
Mar 30, 2010 52.96 53.50 52.10 53.23 220,994 +0.50(+0.95%)
Mar 29, 2010 53.25 53.50 52.07 52.73 251,039 -0.14(-0.26%)
Mar 26, 2010 52.12 53.40 51.65 52.87 534,016 +0.90(+1.73%)
Mar 25, 2010 50.55 53.19 49.49 51.97 651,015 +1.81(+3.61%)
Mar 24, 2010 50.30 50.70 48.48 50.16 423,700 -0.55(-1.08%)
Mar 23, 2010 48.69 50.97 48.26 50.71 244,907 +2.19(+4.51%)
Mar 22, 2010 48.25 49.16 48.25 48.52 240,397 -0.11(-0.23%)
Mar 19, 2010 50.66 50.66 48.30 48.63 338,364 -1.72(-3.42%)
Mar 18, 2010 49.54 50.90 49.42 50.35 232,037 +0.53(+1.06%)
Mar 17, 2010 49.11 49.98 48.70 49.82 232,942 +0.68(+1.38%)
Mar 16, 2010 48.39 49.14 47.53 49.14 284,540 +0.78(+1.61%)
Mar 15, 2010 48.10 48.63 47.60 48.36 264,326 +0.25(+0.52%)
Mar 12, 2010 48.06 48.29 46.91 48.11 237,357 +0.11(+0.23%)
Mar 11, 2010 48.10 48.47 47.57 48.00 203,063 -0.42(-0.87%)
Mar 10, 2010 48.69 49.11 47.89 48.42 274,207 -0.50(-1.02%)
Mar 09, 2010 47.32 48.94 47.32 48.92 317,286 +1.50(+3.16%)
Mar 08, 2010 48.88 49.16 47.38 47.42 750,226 -1.71(-3.48%)
Mar 05, 2010 49.99 50.95 48.91 49.13 828,995 +0.03(+0.06%)
Mar 04, 2010 46.71 49.20 44.44 49.10 1,062,768 +2.29(+4.89%)
Mar 03, 2010 47.22 47.41 46.72 46.81 343,739 -0.04(-0.09%)
Mar 02, 2010 46.85 47.51 46.44 46.85 417,547 +0.18(+0.39%)
Mar 01, 2010 45.25 46.78 45.09 46.67 651,540 +1.59(+3.53%)
Feb 26, 2010 43.97 45.25 43.59 45.08 487,714 +0.94(+2.13%)
Feb 25, 2010 41.66 44.18 41.65 44.14 374,507 +1.79(+4.23%)
Feb 24, 2010 41.17 42.55 40.32 42.35 966,209 +2.47(+6.19%)
Feb 23, 2010 39.72 39.95 38.72 39.88 290,825 -0.14(-0.35%)
Feb 22, 2010 39.98 40.61 39.82 40.02 266,175 +0.03(+0.08%)
Feb 19, 2010 39.55 40.02 39.14 39.99 301,756 +0.38(+0.96%)
Feb 18, 2010 40.27 40.44 39.39 39.61 643,431 -0.59(-1.47%)
Feb 17, 2010 40.60 40.96 39.91 40.20 189,877 -0.19(-0.47%)
Feb 16, 2010 38.86 40.48 38.86 40.39 364,564 +1.98(+5.15%)
Feb 12, 2010 37.96 38.41 38.41 38.41 310,400 -0.07(-0.18%)
Feb 11, 2010 38.45 38.89 37.59 38.48 239,167 -0.26(-0.67%)
Feb 10, 2010 38.38 38.98 37.96 38.74 214,561 +0.00(+0.00%)
Feb 09, 2010 39.16 39.96 37.92 38.74 314,459 +0.13(+0.34%)
Feb 08, 2010 37.92 39.00 37.57 38.61 208,427 +0.53(+1.39%)
Feb 05, 2010 38.37 39.02 37.53 38.08 433,018 -0.10(-0.26%)
Feb 04, 2010 38.55 38.86 36.45 38.18 810,481 +0.58(+1.54%)
Feb 03, 2010 38.20 38.33 37.17 37.60 115,233 -0.74(-1.93%)
Feb 02, 2010 37.53 38.56 37.53 38.34 224,106 +0.97(+2.60%)
Feb 01, 2010 36.69 37.48 36.49 37.37 254,303 +0.70(+1.91%)
Jan 29, 2010 36.76 37.56 36.38 36.67 319,094 +0.19(+0.52%)
Jan 28, 2010 37.43 37.60 35.67 36.48 247,069 -0.85(-2.28%)
Jan 27, 2010 36.20 37.47 35.01 37.33 587,770 +0.86(+2.36%)
Jan 26, 2010 36.85 37.38 36.07 36.47 217,229 -0.44(-1.19%)
Jan 25, 2010 37.66 37.90 36.76 36.91 229,830 -0.15(-0.40%)
Jan 22, 2010 37.83 37.90 36.80 37.06 406,409 -1.01(-2.65%)
Jan 21, 2010 39.05 39.40 37.36 38.07 388,548 -0.76(-1.96%)
Jan 20, 2010 39.29 39.45 38.25 38.83 518,912 -0.75(-1.89%)
Jan 19, 2010 39.34 40.22 39.03 39.58 478,080 +0.16(+0.41%)
Jan 15, 2010 40.44 39.42 39.42 39.42 254,300 -0.88(-2.18%)
Jan 14, 2010 40.04 40.59 39.85 40.30 214,472 +0.16(+0.40%)
Jan 13, 2010 41.13 42.08 39.54 40.14 455,899 +0.79(+2.01%)
Jan 12, 2010 39.03 39.46 38.49 39.35 165,017 -0.04(-0.10%)
Jan 11, 2010 39.61 39.68 39.00 39.39 237,159 +0.12(+0.31%)
Jan 08, 2010 38.96 40.00 38.96 39.27 251,643 +0.32(+0.82%)
Jan 07, 2010 38.66 39.26 38.26 38.95 170,149 +0.32(+0.83%)
Jan 06, 2010 40.22 40.22 38.42 38.63 293,578 -1.68(-4.17%)
Jan 05, 2010 38.48 40.61 38.05 40.31 426,905 +2.11(+5.52%)
Jan 04, 2010 37.98 38.66 37.07 38.20 607,417 +0.95(+2.55%)
Dec 31, 2009 37.68 37.25 37.25 37.25 97,000 -0.35(-0.93%)
Dec 30, 2009 37.80 38.08 37.30 37.60 120,699 -0.58(-1.52%)
Dec 29, 2009 37.85 38.26 37.49 38.18 113,247 +0.32(+0.85%)
Dec 28, 2009 38.06 38.18 37.57 37.86 156,575 +0.07(+0.19%)
Dec 24, 2009 38.21 38.25 37.30 37.79 86,565 -0.29(-0.76%)
Dec 23, 2009 37.60 38.25 36.66 38.08 234,165 +0.73(+1.95%)
Dec 22, 2009 37.33 37.97 36.60 37.35 246,871 +0.01(+0.03%)
Dec 21, 2009 37.15 37.54 36.73 37.34 221,200 +0.41(+1.11%)
Dec 18, 2009 37.00 37.40 36.00 36.93 946,418 -0.24(-0.65%)
Dec 17, 2009 36.86 37.36 36.45 37.17 296,803 +0.06(+0.16%)
Dec 16, 2009 35.54 37.40 35.52 37.11 596,697 +1.60(+4.51%)
Dec 15, 2009 35.37 35.63 35.27 35.51 454,149 -0.01(-0.03%)
Dec 14, 2009 35.51 35.69 34.87 35.52 268,050 +0.83(+2.39%)
Dec 11, 2009 34.76 34.97 34.44 34.69 292,144 +0.32(+0.93%)
Dec 10, 2009 35.76 35.76 33.96 34.37 503,257 -1.32(-3.70%)
Dec 09, 2009 35.51 36.81 35.24 35.69 630,765 +0.12(+0.34%)
Dec 08, 2009 34.29 35.68 34.00 35.57 702,511 +1.44(+4.22%)
Dec 07, 2009 33.74 34.59 33.44 34.13 260,702 +0.21(+0.62%)
Dec 04, 2009 32.67 34.10 31.94 33.92 601,333 +1.91(+5.97%)
Dec 03, 2009 31.75 32.66 31.75 32.01 428,928 +0.44(+1.39%)
Dec 02, 2009 30.82 31.78 30.82 31.57 439,037 +0.84(+2.73%)
Dec 01, 2009 29.82 30.77 29.82 30.73 519,597 +1.43(+4.88%)
Nov 30, 2009 29.80 30.54 28.70 29.30 544,248 -0.50(-1.68%)
Nov 27, 2009 29.24 30.18 29.16 29.80 220,296 -0.71(-2.33%)
Nov 25, 2009 30.95 31.14 30.28 30.51 309,350 -0.29(-0.94%)
Nov 24, 2009 30.82 30.99 30.47 30.80 290,055 -0.05(-0.16%)
Nov 23, 2009 30.41 31.20 30.28 30.85 461,651 +1.02(+3.42%)
Nov 20, 2009 29.54 30.03 29.50 29.83 341,262 -0.21(-0.70%)
Nov 19, 2009 29.57 30.13 28.82 30.04 760,256 +0.17(+0.57%)
Nov 18, 2009 29.69 30.54 29.47 29.87 410,754 +0.28(+0.95%)
Nov 17, 2009 29.60 29.98 29.50 29.59 256,449 -0.25(-0.84%)
Nov 16, 2009 28.77 29.94 28.62 29.84 516,028 +1.31(+4.59%)
Nov 13, 2009 28.65 29.00 28.35 28.53 305,714 -0.09(-0.31%)
Nov 12, 2009 28.78 29.20 28.26 28.62 475,152 -0.40(-1.38%)
Nov 11, 2009 28.44 29.15 28.04 29.02 709,083 +1.02(+3.64%)
Nov 10, 2009 28.04 28.37 27.23 28.00 457,773 -0.32(-1.13%)
Nov 09, 2009 27.40 28.60 27.32 28.32 584,815 +1.13(+4.16%)
Nov 06, 2009 26.58 27.35 26.32 27.19 527,127 +0.48(+1.80%)
Nov 05, 2009 26.36 27.34 26.36 26.71 475,396 +0.62(+2.38%)
Nov 04, 2009 26.61 27.55 26.06 26.09 1,213,283 +0.24(+0.93%)
Nov 03, 2009 25.05 25.90 24.86 25.85 514,949 +0.77(+3.07%)
Nov 02, 2009 26.23 26.55 24.25 25.08 1,101,082 -1.21(-4.60%)
Oct 30, 2009 26.11 26.66 25.73 26.29 958,830 -0.09(-0.34%)
Oct 29, 2009 26.55 27.45 25.88 26.38 2,972,187 +0.49(+1.89%)
Oct 28, 2009 26.72 27.76 25.53 25.89 1,603,690 -1.17(-4.32%)
Oct 27, 2009 28.97 30.00 27.00 27.06 1,282,410 -1.29(-4.55%)
Oct 26, 2009 32.53 33.15 27.72 28.35 2,147,755 -7.12(-20.07%)
Oct 23, 2009 36.23 36.40 34.60 35.47 410,836 -0.76(-2.10%)
Oct 22, 2009 35.62 36.77 34.15 36.23 574,401 +0.12(+0.33%)
Oct 21, 2009 36.89 37.48 35.85 36.11 320,079 -0.77(-2.09%)
Oct 20, 2009 36.00 37.97 35.93 36.88 278,456 -0.62(-1.65%)
Oct 19, 2009 36.75 37.66 35.90 37.50 222,764 +1.00(+2.74%)
Oct 16, 2009 36.75 37.30 36.17 36.50 235,053 -0.41(-1.11%)
Oct 15, 2009 36.55 37.23 35.47 36.91 272,764 +0.05(+0.14%)
Oct 14, 2009 35.38 36.94 35.29 36.86 352,027 +1.86(+5.31%)
Oct 13, 2009 34.25 35.15 34.05 35.00 236,218 +0.70(+2.04%)
Oct 12, 2009 34.59 35.33 33.93 34.30 167,492 +0.17(+0.50%)
Oct 09, 2009 33.80 34.23 33.38 34.13 266,334 +0.33(+0.98%)
Oct 08, 2009 32.05 33.90 32.00 33.80 273,513 +2.00(+6.29%)
Oct 07, 2009 31.36 32.56 31.36 31.80 138,115 +0.20(+0.63%)
Oct 06, 2009 30.47 31.91 30.32 31.60 229,128 +1.39(+4.60%)
Oct 05, 2009 29.15 30.34 29.15 30.21 206,130 +0.96(+3.28%)
Oct 02, 2009 29.07 29.85 28.16 29.25 324,955 -0.25(-0.85%)
Oct 01, 2009 31.66 31.86 29.47 29.50 406,979 -2.47(-7.73%)
Sep 30, 2009 32.22 32.84 31.00 31.97 225,239 -0.31(-0.96%)
Sep 29, 2009 32.34 32.72 31.79 32.28 158,665 +0.09(+0.28%)
Sep 28, 2009 32.15 33.01 31.94 32.19 229,080 +0.20(+0.63%)
Sep 25, 2009 32.53 33.08 31.39 31.99 345,636 -0.90(-2.74%)
Sep 24, 2009 33.91 33.93 32.46 32.89 300,014 -1.00(-2.95%)
Sep 23, 2009 33.62 34.59 33.15 33.89 348,303 +0.59(+1.77%)
Sep 22, 2009 32.06 33.48 31.36 33.30 308,530 +1.49(+4.68%)
Sep 21, 2009 31.75 32.03 31.11 31.81 181,113 -0.19(-0.59%)
Sep 18, 2009 31.94 32.14 31.50 32.00 299,706 +0.23(+0.72%)
Sep 17, 2009 31.05 31.95 31.01 31.77 727,095 +0.81(+2.62%)
Sep 16, 2009 29.57 31.19 29.54 30.96 763,921 +1.48(+5.02%)
Sep 15, 2009 29.52 29.99 29.34 29.48 265,994 -0.05(-0.17%)
Sep 14, 2009 28.95 29.78 28.14 29.53 449,339 +0.53(+1.83%)
Sep 11, 2009 27.00 29.97 26.93 29.00 621,878 +2.22(+8.29%)
Sep 10, 2009 25.44 26.88 24.76 26.78 1,955,135 +1.51(+5.98%)
Sep 09, 2009 24.60 25.43 24.56 25.27 410,136 +0.77(+3.14%)
Sep 08, 2009 24.47 24.90 24.35 24.50 316,003 +0.04(+0.16%)
Sep 04, 2009 23.50 24.48 23.32 24.46 226,855 +0.90(+3.82%)
Sep 03, 2009 23.55 24.12 23.29 23.56 163,253 +0.11(+0.47%)
Sep 02, 2009 23.71 24.32 23.40 23.45 335,928 -0.70(-2.90%)
Sep 01, 2009 24.75 25.64 24.14 24.15 282,465 -0.79(-3.17%)
Aug 31, 2009 25.09 25.26 24.48 24.94 247,068 -0.24(-0.95%)
Aug 28, 2009 24.43 25.26 24.09 25.18 292,362 +1.01(+4.18%)
Aug 27, 2009 24.98 24.99 23.79 24.17 141,091 -0.71(-2.85%)
Aug 26, 2009 23.93 25.20 23.73 24.88 294,856 +0.89(+3.71%)
Aug 25, 2009 24.00 24.63 23.61 23.99 467,120 +0.03(+0.13%)
Aug 24, 2009 24.55 24.72 23.90 23.96 248,711 -0.43(-1.76%)
Aug 21, 2009 24.16 24.60 24.06 24.39 535,983 +0.59(+2.48%)
Aug 20, 2009 23.80 24.23 23.35 23.80 306,772 -0.24(-1.00%)
Aug 19, 2009 24.22 24.40 23.26 24.04 275,638 -0.33(-1.35%)
Aug 18, 2009 24.99 25.00 24.11 24.37 332,139 -0.28(-1.14%)
Aug 17, 2009 25.05 25.35 24.40 24.65 212,120 -0.94(-3.67%)
Aug 14, 2009 26.89 27.66 25.25 25.59 290,508 -1.39(-5.15%)
Aug 13, 2009 28.11 28.11 26.89 26.98 248,822 -1.02(-3.64%)
Aug 12, 2009 27.88 28.43 27.57 28.00 370,051 +0.04(+0.14%)
Aug 11, 2009 28.01 28.44 27.12 27.96 183,332 -0.19(-0.67%)
Aug 10, 2009 28.12 28.69 27.56 28.15 223,346 +0.05(+0.18%)
Aug 07, 2009 28.58 28.74 28.06 28.10 629,160 +0.11(+0.39%)
Aug 06, 2009 28.56 29.25 27.23 27.99 221,451 -0.46(-1.62%)
Aug 05, 2009 27.51 29.61 25.72 28.45 1,095,158 +2.76(+10.74%)
Aug 04, 2009 25.48 26.50 25.09 25.69 186,717 +0.01(+0.04%)
Aug 03, 2009 25.36 25.93 24.79 25.68 271,669 +0.72(+2.88%)
Jul 31, 2009 24.94 25.37 24.84 24.96 209,913 -0.35(-1.38%)
Jul 30, 2009 25.36 25.87 24.89 25.31 202,603 +0.32(+1.28%)
Jul 29, 2009 24.40 25.01 24.26 24.99 157,417 +0.21(+0.85%)
Jul 28, 2009 24.17 24.87 24.00 24.78 154,182 +0.28(+1.14%)
Jul 27, 2009 24.46 24.70 23.98 24.50 153,733 -0.03(-0.12%)
Jul 24, 2009 23.74 24.70 23.31 24.53 187,713 +0.37(+1.53%)
Jul 23, 2009 23.52 24.23 23.28 24.16 249,713 +0.55(+2.33%)
Jul 22, 2009 22.96 23.79 22.40 23.61 197,430 +0.49(+2.12%)
Jul 21, 2009 23.72 23.75 22.67 23.12 211,790 -0.35(-1.49%)
Jul 20, 2009 23.26 23.96 23.26 23.47 315,904 +0.46(+2.00%)
Jul 17, 2009 22.38 23.49 22.36 23.01 296,064 -0.08(-0.35%)
Jul 16, 2009 22.50 23.31 22.20 23.09 284,996 +0.47(+2.08%)
Jul 15, 2009 21.86 22.92 21.40 22.62 324,995 +1.27(+5.95%)
Jul 14, 2009 20.83 21.51 20.83 21.35 206,762 +0.52(+2.50%)
Jul 13, 2009 20.44 21.43 20.15 20.83 340,951 -0.56(-2.62%)
Jul 10, 2009 20.49 21.81 19.84 21.39 392,597 +0.77(+3.73%)
Jul 09, 2009 21.12 21.22 20.50 20.62 174,274 -0.39(-1.86%)
Jul 08, 2009 21.20 21.90 20.51 21.01 189,928 -0.11(-0.52%)
Jul 07, 2009 22.17 22.44 21.10 21.12 207,375 -0.97(-4.39%)
Jul 06, 2009 22.32 22.37 21.57 22.09 251,925 -0.18(-0.81%)
Jul 02, 2009 23.41 23.57 22.13 22.27 218,601 -1.61(-6.74%)
Jul 01, 2009 23.21 24.85 23.21 23.88 276,289 +0.69(+2.98%)
Jun 30, 2009 23.73 24.23 22.92 23.19 186,685 -0.59(-2.48%)
Jun 29, 2009 24.04 24.04 22.86 23.78 240,721 -0.19(-0.79%)
Jun 26, 2009 22.47 24.05 21.38 23.97 917,517 +1.46(+6.49%)
Jun 25, 2009 21.75 22.51 21.04 22.51 323,907 +1.13(+5.29%)
Jun 24, 2009 21.63 22.20 21.08 21.38 211,907 +0.32(+1.52%)
Jun 23, 2009 22.35 22.49 20.85 21.06 391,680 -0.98(-4.45%)
Jun 22, 2009 23.51 23.56 22.00 22.04 246,832 -1.80(-7.55%)
Jun 19, 2009 23.82 23.86 23.38 23.84 229,807 +0.43(+1.84%)
Jun 18, 2009 22.66 23.61 21.71 23.41 256,642 +0.77(+3.40%)
Jun 17, 2009 22.92 23.28 21.96 22.64 246,863 -0.20(-0.88%)
Jun 16, 2009 24.13 24.30 22.64 22.84 213,936 -1.25(-5.19%)
Jun 15, 2009 24.17 24.35 23.52 24.09 328,064 -0.58(-2.35%)
Jun 12, 2009 24.90 24.94 24.15 24.67 131,882 -0.51(-2.03%)
Jun 11, 2009 25.52 25.74 25.10 25.18 168,310 -0.37(-1.45%)
Jun 10, 2009 25.21 25.60 24.90 25.55 259,214 +0.58(+2.32%)
Jun 09, 2009 24.49 25.31 24.46 24.97 175,788 +0.55(+2.25%)
Jun 08, 2009 25.05 25.71 23.54 24.42 464,279 -1.65(-6.33%)
Jun 05, 2009 26.08 26.40 25.50 26.07 255,106 -0.25(-0.95%)
Jun 04, 2009 25.89 26.60 25.61 26.32 211,040 +0.58(+2.25%)
Jun 03, 2009 25.75 25.93 25.30 25.74 229,466 -0.33(-1.27%)
Jun 02, 2009 25.91 26.51 25.57 26.07 236,209 -0.11(-0.42%)
Jun 01, 2009 26.32 26.95 25.52 26.18 304,839 +0.30(+1.16%)
May 29, 2009 25.30 25.91 25.00 25.88 235,855 +0.91(+3.64%)
May 28, 2009 25.00 25.80 24.25 24.97 267,280 +0.21(+0.85%)
May 27, 2009 24.74 25.49 24.61 24.76 411,858 +0.02(+0.08%)
May 26, 2009 23.01 24.96 23.00 24.74 499,389 +1.46(+6.27%)
May 22, 2009 22.62 23.69 22.01 23.28 547,599 +0.80(+3.56%)
May 21, 2009 23.00 23.15 22.12 22.48 545,475 -0.99(-4.22%)
May 20, 2009 25.13 25.71 23.33 23.47 692,526 -1.49(-5.97%)
May 19, 2009 24.75 25.44 23.77 24.96 702,907 +0.10(+0.40%)
May 18, 2009 24.15 24.96 24.15 24.86 439,188 +1.12(+4.72%)
May 15, 2009 23.12 24.40 23.12 23.74 593,290 +0.35(+1.50%)
May 14, 2009 22.89 23.71 22.50 23.39 917,203 +0.72(+3.18%)
May 13, 2009 23.00 23.94 22.50 22.67 2,068,356 -3.23(-12.47%)
May 12, 2009 28.25 28.25 24.94 25.90 622,639 -3.42(-11.66%)
May 11, 2009 28.69 29.98 28.69 29.32 283,708 -0.25(-0.85%)
May 08, 2009 29.90 30.21 28.70 29.57 293,799 +0.10(+0.34%)
May 07, 2009 32.74 33.49 28.35 29.47 270,119 -3.21(-9.82%)
May 06, 2009 31.60 32.81 31.21 32.68 285,207 +1.59(+5.11%)
May 05, 2009 32.27 33.63 30.01 31.09 503,106 +2.19(+7.58%)
May 04, 2009 28.32 30.05 28.25 28.90 282,992 +0.85(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.