Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.71 28.96 26.53 26.55 259,476 +0.28(+1.07%)
Apr 29, 2009 24.53 26.84 24.33 26.27 390,872 +1.93(+7.93%)
Apr 28, 2009 23.53 25.06 23.38 24.34 350,520 +0.40(+1.67%)
Apr 27, 2009 25.26 25.61 23.18 23.94 180,780 -1.72(-6.70%)
Apr 24, 2009 23.87 26.11 23.63 25.66 265,748 +2.06(+8.73%)
Apr 23, 2009 24.61 24.61 22.58 23.60 334,594 -0.34(-1.42%)
Apr 22, 2009 23.70 24.67 23.40 23.94 271,805 -0.34(-1.40%)
Apr 21, 2009 20.84 24.73 20.46 24.28 251,677 +3.35(+16.01%)
Apr 20, 2009 23.37 23.38 20.73 20.93 237,067 -3.45(-14.15%)
Apr 17, 2009 24.12 24.75 23.01 24.38 144,585 +0.39(+1.63%)
Apr 16, 2009 22.33 24.35 21.92 23.99 185,537 +1.97(+8.95%)
Apr 15, 2009 21.43 22.47 20.97 22.02 193,082 +0.33(+1.52%)
Apr 14, 2009 21.88 22.28 20.85 21.69 220,141 -0.69(-3.08%)
Apr 13, 2009 20.75 22.48 20.30 22.38 249,695 +1.32(+6.27%)
Apr 09, 2009 18.74 21.26 18.27 21.06 489,630 +2.92(+16.10%)
Apr 08, 2009 17.56 18.28 16.85 18.14 466,474 +0.60(+3.42%)
Apr 07, 2009 18.55 18.81 17.53 17.54 189,808 -1.43(-7.54%)
Apr 06, 2009 19.50 19.50 18.22 18.97 220,249 -0.85(-4.29%)
Apr 03, 2009 19.58 20.19 19.14 19.82 229,039 +0.24(+1.23%)
Apr 02, 2009 18.63 20.37 18.37 19.58 281,719 +1.62(+9.02%)
Apr 01, 2009 17.04 18.05 16.55 17.96 195,115 +0.61(+3.52%)
Mar 31, 2009 16.56 18.43 16.49 17.35 331,718 +1.11(+6.83%)
Mar 30, 2009 17.34 17.76 15.21 16.24 223,331 -3.03(-15.72%)
Mar 26, 2009 18.71 19.31 18.38 19.27 436,681 +0.85(+4.61%)
Mar 25, 2009 18.40 19.55 16.93 18.42 334,885 +0.17(+0.93%)
Mar 24, 2009 19.61 19.99 18.25 18.25 258,933 -1.78(-8.89%)
Mar 23, 2009 19.10 20.03 17.05 20.03 329,472 +3.76(+23.11%)
Mar 20, 2009 17.16 17.17 15.89 16.27 369,025 -0.81(-4.74%)
Mar 19, 2009 16.85 17.94 16.61 17.08 405,398 +0.48(+2.89%)
Mar 18, 2009 13.56 16.81 13.56 16.60 376,608 +2.13(+14.72%)
Mar 17, 2009 13.46 14.86 13.29 14.47 238,432 +0.96(+7.11%)
Mar 16, 2009 13.79 14.59 13.39 13.51 223,420 -0.08(-0.59%)
Mar 13, 2009 13.00 13.94 12.78 13.59 241,866 +0.76(+5.92%)
Mar 12, 2009 11.49 12.91 11.13 12.83 252,365 +1.23(+10.60%)
Mar 11, 2009 11.38 12.37 11.27 11.60 226,756 +0.29(+2.56%)
Mar 10, 2009 10.47 11.38 10.32 11.31 277,014 +1.28(+12.76%)
Mar 09, 2009 10.60 11.41 9.840 10.03 341,944 -0.68(-6.35%)
Mar 06, 2009 10.49 10.85 10.12 10.71 216,847 +0.40(+3.88%)
Mar 05, 2009 11.65 11.94 10.27 10.31 351,760 -1.74(-14.44%)
Mar 04, 2009 12.31 12.44 11.70 12.05 232,628 -0.32(-2.59%)
Mar 02, 2009 13.75 13.75 12.25 12.37 217,328 -1.77(-12.52%)
Feb 27, 2009 13.47 14.71 13.47 14.14 279,132 +0.22(+1.58%)
Feb 26, 2009 14.58 14.93 13.66 13.92 246,236 -0.46(-3.20%)
Feb 25, 2009 14.97 15.48 13.06 14.38 259,192 -0.52(-3.49%)
Feb 24, 2009 13.27 15.34 12.76 14.90 276,817 +1.91(+14.70%)
Feb 23, 2009 13.86 14.37 12.81 12.99 153,223 -0.79(-5.73%)
Feb 20, 2009 13.89 13.89 12.77 13.78 242,041 -0.45(-3.16%)
Feb 19, 2009 14.17 14.86 13.97 14.23 176,184 +0.23(+1.64%)
Feb 18, 2009 15.02 15.09 13.66 14.00 116,771 -0.68(-4.63%)
Feb 17, 2009 15.11 15.14 14.46 14.68 158,586 -1.19(-7.50%)
Feb 13, 2009 16.38 16.72 15.70 15.87 125,918 -0.44(-2.70%)
Feb 12, 2009 15.65 16.31 15.56 16.31 143,093 -0.11(-0.67%)
Feb 11, 2009 16.70 17.08 15.99 16.42 198,123 -0.12(-0.73%)
Feb 10, 2009 17.07 18.68 15.86 16.54 351,894 -0.83(-4.78%)
Feb 09, 2009 16.74 17.52 16.01 17.37 250,805 +0.42(+2.48%)
Feb 06, 2009 13.28 17.55 13.22 16.95 448,596 +3.61(+27.06%)
Feb 05, 2009 12.79 13.62 12.28 13.34 151,026 +0.37(+2.85%)
Feb 04, 2009 11.68 13.69 11.67 12.97 297,587 +1.19(+10.10%)
Feb 03, 2009 13.04 13.52 11.28 11.78 372,126 -1.26(-9.66%)
Feb 02, 2009 14.22 14.22 12.73 13.04 325,229 -1.47(-10.13%)
Jan 30, 2009 16.03 16.03 14.19 14.51 161,780 -1.27(-8.05%)
Jan 29, 2009 17.18 17.56 15.67 15.78 150,701 -1.61(-9.26%)
Jan 28, 2009 17.19 17.54 16.79 17.39 144,709 +0.60(+3.57%)
Jan 27, 2009 16.64 17.02 16.58 16.79 136,476 +0.18(+1.08%)
Jan 26, 2009 16.17 16.94 15.77 16.61 228,061 +0.41(+2.53%)
Jan 23, 2009 16.49 16.85 16.05 16.20 230,940 -0.79(-4.65%)
Jan 22, 2009 17.01 17.58 16.26 16.99 174,101 -0.57(-3.25%)
Jan 21, 2009 16.71 17.77 16.11 17.56 159,970 +1.11(+6.75%)
Jan 20, 2009 17.75 17.80 16.28 16.45 225,898 -1.61(-8.91%)
Jan 16, 2009 19.27 19.76 17.49 18.06 211,209 -0.87(-4.60%)
Jan 15, 2009 18.55 19.47 17.20 18.93 248,931 +0.60(+3.27%)
Jan 14, 2009 20.19 20.39 18.28 18.33 235,834 -2.27(-11.02%)
Jan 13, 2009 21.34 21.93 20.16 20.60 243,676 -0.86(-4.01%)
Jan 12, 2009 23.13 23.20 21.18 21.46 222,821 -1.78(-7.66%)
Jan 09, 2009 24.05 24.83 23.04 23.24 342,580 -0.81(-3.37%)
Jan 08, 2009 23.03 24.20 22.25 24.05 206,397 +1.10(+4.79%)
Jan 07, 2009 22.63 24.78 22.56 22.95 381,995 +1.02(+4.65%)
Jan 06, 2009 20.42 22.13 19.98 21.93 201,299 +1.50(+7.34%)
Jan 05, 2009 20.08 20.72 19.73 20.43 168,874 +0.41(+2.05%)
Jan 02, 2009 19.00 20.28 18.87 20.02 134,414 +1.12(+5.93%)
Dec 31, 2008 17.36 19.38 17.36 18.90 263,015 +1.59(+9.19%)
Dec 30, 2008 16.97 17.66 16.67 17.31 174,229 +0.53(+3.16%)
Dec 29, 2008 17.60 17.95 16.61 16.78 95,938 -0.69(-3.95%)
Dec 26, 2008 16.77 17.54 16.77 17.47 62,981 +0.91(+5.50%)
Dec 24, 2008 16.35 16.79 16.29 16.56 31,692 +0.38(+2.35%)
Dec 23, 2008 16.42 16.79 16.00 16.18 145,055 +0.08(+0.50%)
Dec 22, 2008 16.51 17.40 15.69 16.10 198,692 -0.27(-1.65%)
Dec 19, 2008 15.36 16.44 14.53 16.37 300,788 +1.40(+9.35%)
Dec 18, 2008 16.53 16.74 14.77 14.97 266,879 -1.11(-6.90%)
Dec 17, 2008 14.86 16.41 14.68 16.08 230,372 +0.99(+6.56%)
Dec 16, 2008 14.80 15.12 14.28 15.09 229,731 +0.63(+4.36%)
Dec 15, 2008 16.05 16.27 14.11 14.46 262,866 -1.43(-9.00%)
Dec 12, 2008 14.29 16.00 14.15 15.89 320,637 +1.09(+7.36%)
Dec 11, 2008 16.33 16.54 14.45 14.80 319,024 -1.63(-9.92%)
Dec 10, 2008 15.96 17.39 15.81 16.43 186,087 +0.70(+4.45%)
Dec 09, 2008 14.52 16.16 14.28 15.73 309,976 +0.47(+3.08%)
Dec 08, 2008 13.80 15.51 12.95 15.26 226,826 +1.92(+14.39%)
Dec 05, 2008 12.87 13.34 11.82 13.34 279,544 +0.22(+1.68%)
Dec 04, 2008 13.57 14.45 12.73 13.12 266,138 -0.85(-6.08%)
Dec 03, 2008 13.36 14.12 12.84 13.97 263,467 +0.48(+3.56%)
Dec 02, 2008 12.53 13.72 11.73 13.49 321,559 +1.34(+11.03%)
Dec 01, 2008 14.72 14.80 12.14 12.15 296,894 -3.15(-20.59%)
Nov 28, 2008 15.25 15.70 14.92 15.30 96,357 -0.17(-1.10%)
Nov 26, 2008 13.48 15.60 13.30 15.47 324,922 +1.55(+11.14%)
Nov 25, 2008 12.80 13.99 11.78 13.92 540,347 +1.33(+10.56%)
Nov 24, 2008 10.04 12.66 9.600 12.59 536,774 +2.68(+27.04%)
Nov 21, 2008 9.270 10.12 9.010 9.910 514,596 +0.86(+9.50%)
Nov 20, 2008 11.00 11.29 8.990 9.050 500,611 -2.05(-18.47%)
Nov 19, 2008 10.81 11.72 10.65 11.10 1,131,965 +0.18(+1.65%)
Nov 18, 2008 15.24 15.26 10.38 10.92 1,111,360 -4.24(-27.97%)
Nov 17, 2008 15.74 16.42 14.97 15.16 301,200 -0.74(-4.65%)
Nov 14, 2008 17.47 17.98 15.84 15.90 229,086 -1.91(-10.72%)
Nov 13, 2008 16.81 17.98 15.42 17.81 388,733 +1.47(+9.00%)
Nov 12, 2008 19.50 19.50 16.14 16.34 324,397 -3.44(-17.39%)
Nov 11, 2008 21.49 21.55 19.65 19.78 191,051 -1.95(-8.97%)
Nov 10, 2008 22.50 22.77 21.21 21.73 381,408 -0.27(-1.23%)
Nov 07, 2008 21.18 22.48 21.18 22.00 377,384 +0.97(+4.61%)
Nov 06, 2008 22.61 22.82 20.86 21.03 280,862 -1.68(-7.40%)
Nov 05, 2008 23.15 23.33 22.47 22.71 402,397 -0.05(-0.22%)
Nov 04, 2008 21.04 23.13 21.04 22.76 422,013 +1.78(+8.48%)
Nov 03, 2008 21.14 21.14 19.15 20.98 333,816 +1.66(+8.59%)
Oct 31, 2008 18.30 19.52 17.73 19.32 272,103 +0.84(+4.55%)
Oct 30, 2008 17.80 19.38 17.45 18.48 256,854 +0.68(+3.82%)
Oct 29, 2008 19.22 19.31 17.16 17.80 470,700 -1.16(-6.12%)
Oct 28, 2008 19.53 20.30 18.04 18.96 391,756 +0.02(+0.11%)
Oct 27, 2008 22.09 22.09 18.75 18.94 431,977 -3.56(-15.82%)
Oct 24, 2008 22.11 23.40 21.70 22.50 179,168 -1.35(-5.66%)
Oct 23, 2008 26.20 26.20 22.59 23.85 263,584 -2.25(-8.62%)
Oct 22, 2008 28.40 29.22 25.20 26.10 305,387 -2.90(-10.00%)
Oct 21, 2008 28.84 30.23 28.24 29.00 252,180 -0.30(-1.02%)
Oct 20, 2008 29.53 29.74 27.44 29.30 176,989 +0.42(+1.45%)
Oct 17, 2008 26.99 29.83 26.08 28.88 493,858 +1.96(+7.28%)
Oct 16, 2008 26.01 28.25 25.45 26.92 486,553 +0.72(+2.75%)
Oct 15, 2008 29.99 29.99 26.01 26.20 370,545 -3.87(-12.87%)
Oct 14, 2008 28.21 30.49 25.97 30.07 430,857 +3.12(+11.58%)
Oct 13, 2008 23.71 26.95 23.22 26.95 712,441 +3.95(+17.17%)
Oct 10, 2008 25.15 25.38 20.00 23.00 622,745 -3.91(-14.53%)
Oct 09, 2008 27.24 29.26 26.27 26.91 571,883 +0.33(+1.24%)
Oct 08, 2008 27.23 28.07 24.70 26.58 435,994 -1.15(-4.15%)
Oct 07, 2008 31.00 31.62 27.30 27.73 483,297 -2.85(-9.32%)
Oct 06, 2008 32.68 34.49 29.02 30.58 366,645 -3.26(-9.63%)
Oct 03, 2008 35.43 36.66 33.65 33.84 278,080 -0.75(-2.17%)
Oct 02, 2008 37.89 38.56 34.50 34.59 303,814 -3.50(-9.19%)
Oct 01, 2008 39.64 39.79 37.79 38.09 145,135 -2.22(-5.51%)
Sep 30, 2008 38.20 41.91 38.20 40.31 268,721 +2.37(+6.25%)
Sep 29, 2008 42.89 43.44 37.78 37.94 289,098 -5.65(-12.96%)
Sep 26, 2008 44.39 44.95 43.00 43.59 283,426 -2.30(-5.01%)
Sep 25, 2008 45.81 46.10 45.21 45.89 139,487 +0.26(+0.57%)
Sep 24, 2008 48.78 48.78 45.52 45.63 212,401 -2.06(-4.32%)
Sep 23, 2008 50.10 50.57 47.69 47.69 135,405 -2.29(-4.58%)
Sep 22, 2008 50.84 52.41 49.49 49.98 218,945 -1.58(-3.06%)
Sep 19, 2008 52.42 52.42 48.83 51.56 417,632 +2.92(+6.00%)
Sep 18, 2008 46.93 50.41 45.01 48.64 420,262 +2.71(+5.90%)
Sep 17, 2008 47.15 48.16 44.01 45.93 389,223 -2.10(-4.37%)
Sep 16, 2008 48.56 50.00 46.62 48.03 512,566 -1.04(-2.12%)
Sep 15, 2008 49.88 52.08 48.91 49.07 360,683 -2.22(-4.33%)
Sep 12, 2008 50.41 51.44 49.58 51.29 265,931 +0.68(+1.34%)
Sep 11, 2008 48.75 51.08 47.72 50.61 555,305 +0.69(+1.38%)
Sep 10, 2008 48.71 50.36 48.71 49.92 643,369 +2.16(+4.52%)
Sep 09, 2008 53.24 53.53 47.19 47.76 801,797 -5.36(-10.09%)
Sep 08, 2008 53.80 53.99 52.31 53.12 271,759 +0.61(+1.16%)
Sep 05, 2008 53.42 53.49 50.41 52.51 511,251 -1.31(-2.43%)
Sep 04, 2008 55.57 55.86 53.39 53.82 186,460 -2.14(-3.82%)
Sep 03, 2008 57.26 57.31 55.16 55.96 292,174 -1.29(-2.25%)
Sep 02, 2008 58.25 59.03 56.72 57.25 320,709 -0.49(-0.85%)
Aug 29, 2008 57.32 57.99 55.87 57.74 189,385 +0.29(+0.50%)
Aug 28, 2008 55.17 57.92 55.15 57.45 322,334 +2.37(+4.30%)
Aug 27, 2008 55.32 55.32 54.58 55.08 555,383 -0.14(-0.25%)
Aug 26, 2008 54.01 55.32 53.26 55.22 369,842 +1.08(+1.99%)
Aug 25, 2008 53.33 54.49 52.34 54.14 257,543 +0.51(+0.95%)
Aug 22, 2008 51.51 53.74 51.51 53.63 159,594 +2.33(+4.54%)
Aug 21, 2008 51.10 51.64 49.92 51.30 222,208 -0.05(-0.10%)
Aug 20, 2008 52.37 53.07 50.74 51.35 251,652 -0.92(-1.76%)
Aug 19, 2008 53.34 53.34 51.95 52.27 162,970 -0.66(-1.25%)
Aug 18, 2008 53.53 54.06 52.75 52.93 157,845 -0.56(-1.05%)
Aug 15, 2008 53.81 54.43 52.47 53.49 157,692 +0.16(+0.30%)
Aug 14, 2008 52.00 53.80 52.00 53.33 157,848 +1.20(+2.30%)
Aug 13, 2008 52.55 52.99 51.78 52.13 148,417 -0.54(-1.03%)
Aug 12, 2008 53.44 53.85 52.40 52.67 145,002 -1.03(-1.92%)
Aug 11, 2008 51.35 54.87 51.16 53.70 338,203 +2.35(+4.58%)
Aug 08, 2008 48.45 52.07 45.65 51.35 438,659 +2.75(+5.66%)
Aug 07, 2008 47.16 48.62 46.51 48.60 298,569 +1.58(+3.36%)
Aug 06, 2008 46.72 47.58 45.75 47.02 198,160 -0.19(-0.40%)
Aug 05, 2008 47.41 47.85 46.16 47.21 190,231 +0.54(+1.16%)
Aug 04, 2008 47.91 47.94 46.11 46.67 138,824 -1.44(-2.99%)
Aug 01, 2008 48.26 48.30 46.78 48.11 195,105 -0.02(-0.04%)
Jul 31, 2008 46.55 48.59 45.86 48.13 198,016 +0.51(+1.07%)
Jul 30, 2008 48.69 48.69 46.72 47.62 173,569 -0.42(-0.87%)
Jul 29, 2008 48.04 49.30 47.19 48.04 220,477 +0.37(+0.78%)
Jul 28, 2008 48.45 49.12 47.29 47.67 140,102 -1.02(-2.09%)
Jul 25, 2008 48.76 50.04 48.23 48.69 120,833 +0.51(+1.06%)
Jul 24, 2008 49.81 50.27 48.05 48.18 171,478 -1.30(-2.63%)
Jul 23, 2008 50.43 50.94 49.27 49.48 276,616 -1.12(-2.21%)
Jul 22, 2008 48.30 51.00 48.30 50.60 310,187 +1.81(+3.71%)
Jul 21, 2008 48.00 49.17 47.99 48.79 164,112 +0.37(+0.76%)
Jul 18, 2008 49.03 49.47 48.17 48.42 134,546 -0.65(-1.32%)
Jul 17, 2008 49.49 49.49 48.15 49.07 327,082 +0.03(+0.06%)
Jul 16, 2008 45.89 49.20 45.47 49.04 419,485 +3.52(+7.73%)
Jul 15, 2008 44.64 46.31 43.86 45.52 373,892 +0.21(+0.46%)
Jul 14, 2008 46.48 48.45 44.99 45.31 238,761 -0.47(-1.03%)
Jul 11, 2008 45.50 46.05 44.48 45.78 252,397 -0.12(-0.26%)
Jul 10, 2008 45.48 48.43 45.48 45.90 407,545 +0.84(+1.86%)
Jul 09, 2008 46.11 46.17 44.87 45.06 259,238 -0.19(-0.42%)
Jul 08, 2008 44.10 45.41 43.86 45.25 380,311 +1.34(+3.05%)
Jul 07, 2008 45.76 46.15 43.91 43.91 293,519 -1.50(-3.30%)
Jul 04, 2008 45.68 46.35 45.14 45.41 98,257 +0.00(+0.00%)
Jul 03, 2008 45.68 46.35 45.14 45.41 98,257 +0.02(+0.04%)
Jul 02, 2008 46.77 47.37 45.28 45.39 402,648 -1.56(-3.32%)
Jul 01, 2008 47.89 49.12 46.70 46.95 607,432 -2.51(-5.07%)
Jun 30, 2008 50.10 50.42 49.41 49.46 307,405 -0.81(-1.61%)
Jun 27, 2008 51.63 52.21 50.20 50.27 273,753 -1.46(-2.82%)
Jun 26, 2008 52.59 53.19 51.63 51.73 242,477 -1.32(-2.49%)
Jun 25, 2008 53.37 53.93 52.42 53.05 220,324 -0.16(-0.30%)
Jun 24, 2008 54.48 55.47 53.18 53.21 128,217 -1.85(-3.36%)
Jun 23, 2008 56.34 56.34 54.95 55.06 124,482 -0.41(-0.74%)
Jun 20, 2008 56.47 56.52 54.21 55.47 264,117 -1.37(-2.41%)
Jun 19, 2008 55.34 57.24 55.13 56.84 211,615 +1.30(+2.34%)
Jun 18, 2008 57.15 57.88 55.02 55.54 240,322 -2.21(-3.83%)
Jun 17, 2008 57.75 58.24 57.22 57.75 165,331 -0.05(-0.09%)
Jun 16, 2008 59.35 59.35 57.18 57.80 271,136 -1.65(-2.78%)
Jun 13, 2008 57.86 59.55 57.86 59.45 160,117 +1.69(+2.93%)
Jun 12, 2008 58.75 59.00 57.55 57.76 136,640 -0.52(-0.89%)
Jun 11, 2008 60.02 60.02 57.73 58.28 206,446 -2.00(-3.32%)
Jun 10, 2008 60.24 60.99 58.54 60.28 184,327 +0.68(+1.14%)
Jun 09, 2008 59.93 60.26 58.55 59.60 164,415 -0.37(-0.62%)
Jun 06, 2008 62.31 62.67 59.96 59.97 93,176 -2.78(-4.43%)
Jun 05, 2008 62.36 62.78 61.60 62.75 140,255 +0.44(+0.71%)
Jun 04, 2008 60.85 62.66 60.00 62.31 164,180 +1.14(+1.86%)
Jun 03, 2008 61.50 62.07 60.48 61.17 250,500 -0.17(-0.28%)
Jun 02, 2008 61.71 61.71 60.44 61.34 218,139 -0.56(-0.90%)
May 30, 2008 62.21 62.21 60.86 61.90 227,813 -0.13(-0.21%)
May 29, 2008 60.99 63.22 60.80 62.03 171,784 +0.77(+1.26%)
May 28, 2008 62.14 62.45 60.72 61.26 118,010 -0.55(-0.89%)
May 27, 2008 61.75 62.51 60.14 61.81 206,345 +0.05(+0.08%)
May 26, 2008 62.16 63.33 59.82 61.76 360,036 +0.00(+0.00%)
May 23, 2008 62.16 63.33 59.82 61.76 360,036 -0.75(-1.20%)
May 22, 2008 63.36 63.41 62.11 62.51 110,970 -0.96(-1.51%)
May 21, 2008 62.78 64.85 62.78 63.47 180,580 +0.86(+1.37%)
May 20, 2008 63.91 64.25 62.40 62.61 105,262 -1.62(-2.52%)
May 19, 2008 64.90 66.45 63.82 64.23 211,650 -0.67(-1.03%)
May 16, 2008 65.02 65.55 64.13 64.90 408,570 +0.27(+0.42%)
May 15, 2008 64.82 66.00 64.32 64.63 397,801 -0.29(-0.45%)
May 14, 2008 63.64 65.53 63.11 64.92 280,553 +1.28(+2.01%)
May 13, 2008 62.07 64.19 61.67 63.64 264,754 +0.34(+0.54%)
May 12, 2008 61.20 63.45 60.71 63.30 201,505 +2.31(+3.79%)
May 09, 2008 59.85 61.81 59.62 60.99 222,234 -0.39(-0.64%)
May 08, 2008 59.01 62.49 59.01 61.38 219,014 +1.53(+2.56%)
May 07, 2008 61.84 62.76 58.80 59.85 121,885 -1.61(-2.62%)
May 06, 2008 61.25 62.02 61.25 61.46 87,049 -0.11(-0.18%)
May 05, 2008 61.44 62.35 61.31 61.57 62,049 -0.15(-0.24%)
May 02, 2008 62.41 62.59 61.09 61.72 78,701 -0.48(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.