Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.40 26.79 26.27 26.78 672,655 +0.39(+1.48%)
Apr 29, 2013 26.46 26.64 26.13 26.39 909,197 +0.05(+0.18%)
Apr 26, 2013 25.98 26.49 26.08 26.34 1,091,248 -0.35(-1.33%)
Apr 25, 2013 25.81 26.78 25.71 26.69 1,012,488 +0.89(+3.43%)
Apr 24, 2013 26.10 26.27 25.75 25.81 405,319 -0.28(-1.07%)
Apr 23, 2013 26.11 26.38 25.82 26.09 1,053,103 -0.35(-1.34%)
Apr 22, 2013 26.39 26.67 26.14 26.44 290,710 -0.17(-0.63%)
Apr 19, 2013 26.15 26.90 26.07 26.61 457,059 +0.59(+2.26%)
Apr 18, 2013 26.14 26.19 25.87 26.02 513,483 -0.14(-0.54%)
Apr 17, 2013 26.26 26.52 26.03 26.16 689,568 -0.22(-0.85%)
Apr 16, 2013 26.33 26.40 26.06 26.39 389,855 +0.23(+0.89%)
Apr 15, 2013 26.68 26.79 26.09 26.15 429,246 -0.66(-2.47%)
Apr 12, 2013 26.86 27.16 26.73 26.81 416,279 -0.12(-0.45%)
Apr 11, 2013 26.99 27.38 26.82 26.94 548,173 -0.02(-0.07%)
Apr 10, 2013 26.68 27.05 26.50 26.95 750,075 +0.35(+1.33%)
Apr 09, 2013 26.36 26.78 26.31 26.60 534,286 +0.31(+1.17%)
Apr 08, 2013 25.84 26.29 25.79 26.29 217,939 +0.49(+1.92%)
Apr 05, 2013 25.34 25.82 25.12 25.80 628,093 +0.14(+0.55%)
Apr 04, 2013 25.40 25.67 25.18 25.66 213,499 +0.30(+1.18%)
Apr 03, 2013 25.99 26.04 25.11 25.36 403,881 -0.65(-2.51%)
Apr 02, 2013 26.42 26.51 25.89 26.01 350,464 -0.39(-1.48%)
Apr 01, 2013 26.78 26.78 26.18 26.40 249,226 -0.35(-1.29%)
Mar 28, 2013 26.72 26.87 26.66 26.75 294,852 +0.04(+0.14%)
Mar 27, 2013 26.58 26.99 26.54 26.71 447,909 +0.00(+0.00%)
Mar 26, 2013 26.69 26.89 26.61 26.71 194,017 +0.09(+0.35%)
Mar 25, 2013 26.59 26.75 26.50 26.62 283,200 +0.13(+0.49%)
Mar 22, 2013 26.54 26.69 26.43 26.49 310,899 +0.05(+0.18%)
Mar 21, 2013 26.73 26.84 26.26 26.44 342,986 -0.48(-1.80%)
Mar 20, 2013 26.77 27.05 26.77 26.93 317,019 +0.30(+1.12%)
Mar 19, 2013 26.73 26.82 26.39 26.63 362,984 +0.02(+0.07%)
Mar 18, 2013 26.19 26.65 26.12 26.61 366,343 +0.17(+0.63%)
Mar 15, 2013 26.47 26.59 26.34 26.44 900,114 -0.09(-0.35%)
Mar 14, 2013 26.56 26.84 26.48 26.54 309,416 +0.14(+0.53%)
Mar 13, 2013 26.40 26.68 26.30 26.40 248,217 -0.01(-0.04%)
Mar 12, 2013 26.70 26.74 26.37 26.40 416,603 -0.26(-0.98%)
Mar 11, 2013 26.67 26.89 26.58 26.67 356,547 -0.07(-0.28%)
Mar 08, 2013 26.39 26.76 26.00 26.74 411,173 +0.50(+1.92%)
Mar 07, 2013 26.24 26.43 25.99 26.24 386,202 -0.02(-0.07%)
Mar 06, 2013 26.05 26.38 26.05 26.26 405,530 +0.30(+1.15%)
Mar 05, 2013 25.96 26.47 25.91 25.96 375,490 +0.09(+0.36%)
Mar 04, 2013 25.54 26.05 25.54 25.86 482,388 +0.32(+1.24%)
Mar 01, 2013 25.42 25.63 25.00 25.55 705,101 +0.11(+0.43%)
Feb 28, 2013 25.78 26.02 25.42 25.44 448,961 -0.46(-1.76%)
Feb 27, 2013 25.51 26.15 25.51 25.89 249,600 +0.38(+1.50%)
Feb 26, 2013 25.81 26.02 25.44 25.51 831,981 -0.15(-0.58%)
Feb 25, 2013 26.27 26.34 25.66 25.66 472,984 -0.44(-1.68%)
Feb 22, 2013 26.21 26.22 25.88 26.10 446,580 +0.01(+0.04%)
Feb 21, 2013 26.86 26.86 25.95 26.09 769,315 -0.83(-3.08%)
Feb 20, 2013 27.59 27.75 26.86 26.92 445,482 -0.63(-2.30%)
Feb 19, 2013 27.39 27.63 27.36 27.55 330,812 +0.28(+1.03%)
Feb 15, 2013 27.28 27.36 27.04 27.27 585,473 +0.06(+0.21%)
Feb 14, 2013 27.60 27.65 27.22 27.22 426,842 -0.41(-1.48%)
Feb 13, 2013 28.21 28.34 27.48 27.63 471,936 -0.57(-2.02%)
Feb 12, 2013 27.95 28.38 27.83 28.20 349,167 +0.32(+1.14%)
Feb 11, 2013 27.97 28.14 27.66 27.88 405,488 -0.09(-0.33%)
Feb 08, 2013 27.49 28.19 26.64 27.97 415,340 +0.32(+1.15%)
Feb 07, 2013 27.50 27.73 26.70 27.66 619,018 -0.17(-0.60%)
Feb 06, 2013 27.77 27.89 27.62 27.82 359,758 +0.12(+0.44%)
Feb 04, 2013 27.68 27.95 27.54 27.70 241,867 -0.10(-0.37%)
Feb 01, 2013 27.79 27.97 27.58 27.80 381,540 +0.17(+0.61%)
Jan 31, 2013 27.72 28.17 27.56 27.64 431,410 +0.02(+0.07%)
Jan 30, 2013 27.71 27.82 27.39 27.62 407,234 -0.10(-0.37%)
Jan 29, 2013 27.61 27.82 27.39 27.72 633,789 -0.12(-0.44%)
Jan 28, 2013 28.16 28.18 27.70 27.84 402,943 -0.36(-1.29%)
Jan 25, 2013 28.56 28.62 27.87 28.21 341,862 -0.32(-1.11%)
Jan 24, 2013 28.25 28.80 28.20 28.52 293,040 +0.29(+1.02%)
Jan 23, 2013 28.40 28.52 28.22 28.23 209,262 -0.15(-0.53%)
Jan 22, 2013 28.06 28.47 27.94 28.38 221,705 +0.31(+1.10%)
Jan 18, 2013 28.05 28.15 27.89 28.08 292,049 +0.04(+0.13%)
Jan 17, 2013 27.64 28.19 27.63 28.04 577,439 +0.46(+1.66%)
Jan 16, 2013 27.59 27.89 27.44 27.58 248,553 -0.07(-0.27%)
Jan 15, 2013 27.21 27.82 27.21 27.66 339,789 +0.30(+1.09%)
Jan 14, 2013 27.02 27.49 27.02 27.36 303,059 +0.30(+1.10%)
Jan 11, 2013 26.98 27.13 26.56 27.06 356,348 +0.10(+0.38%)
Jan 10, 2013 27.33 27.35 26.78 26.96 203,814 -0.29(-1.06%)
Jan 09, 2013 26.93 27.35 26.84 27.25 488,781 +0.41(+1.53%)
Jan 08, 2013 26.74 26.90 26.55 26.84 351,843 +0.05(+0.17%)
Jan 07, 2013 26.98 27.15 26.59 26.79 239,747 -0.34(-1.27%)
Jan 04, 2013 26.86 27.30 26.77 27.13 269,720 +0.31(+1.15%)
Jan 03, 2013 26.74 27.26 26.67 26.83 451,641 +0.07(+0.28%)
Jan 02, 2013 26.56 26.75 26.33 26.75 497,319 +0.42(+1.59%)
Dec 31, 2012 25.72 26.40 25.59 26.33 284,011 +0.56(+2.17%)
Dec 28, 2012 25.35 25.82 25.26 25.77 344,795 +0.26(+1.02%)
Dec 27, 2012 25.61 25.67 25.26 25.51 286,838 -0.04(-0.15%)
Dec 26, 2012 26.09 26.15 25.50 25.55 255,867 -0.52(-2.00%)
Dec 24, 2012 26.06 26.24 25.94 26.07 202,740 +0.01(+0.04%)
Dec 21, 2012 22.94 26.23 22.94 26.06 1,977,951 -0.34(-1.31%)
Dec 20, 2012 26.52 26.72 25.99 26.41 618,220 -0.07(-0.25%)
Dec 19, 2012 26.43 26.85 26.33 26.47 444,843 +0.02(+0.07%)
Dec 18, 2012 26.21 26.51 26.09 26.45 478,389 +0.27(+1.03%)
Dec 17, 2012 25.66 26.21 25.60 26.18 564,672 +0.55(+2.15%)
Dec 14, 2012 26.00 26.20 25.59 25.63 453,824 -0.35(-1.36%)
Dec 13, 2012 26.29 26.85 25.93 25.99 714,704 -0.35(-1.34%)
Dec 12, 2012 26.40 26.56 26.05 26.34 1,008,695 +0.05(+0.18%)
Dec 11, 2012 26.76 26.98 26.29 26.29 500,361 -0.37(-1.40%)
Dec 10, 2012 26.57 26.76 26.48 26.67 579,219 +0.06(+0.21%)
Dec 07, 2012 26.89 27.00 26.57 26.61 190,147 -0.25(-0.94%)
Dec 06, 2012 27.00 27.11 26.51 26.86 369,651 -0.16(-0.59%)
Dec 05, 2012 27.20 27.29 26.77 27.02 398,353 -0.14(-0.52%)
Dec 04, 2012 26.81 27.29 26.49 27.16 346,914 +0.41(+1.53%)
Nov 30, 2012 26.95 26.97 26.55 26.75 446,074 -0.13(-0.49%)
Nov 29, 2012 27.16 27.25 26.67 26.88 357,561 -0.10(-0.36%)
Nov 28, 2012 26.72 27.02 26.25 26.98 392,060 +0.27(+1.01%)
Nov 27, 2012 26.84 26.99 26.36 26.71 551,662 -0.09(-0.35%)
Nov 26, 2012 27.18 27.33 26.61 26.80 326,984 -0.46(-1.67%)
Nov 23, 2012 27.19 27.49 27.10 27.26 116,892 +0.29(+1.07%)
Nov 21, 2012 27.42 27.70 26.83 26.97 591,852 -0.44(-1.60%)
Nov 20, 2012 27.22 27.46 27.13 27.41 540,174 +0.10(+0.38%)
Nov 19, 2012 27.05 27.84 26.85 27.30 369,554 +0.47(+1.74%)
Nov 16, 2012 26.73 26.91 26.41 26.84 362,376 +0.19(+0.70%)
Nov 15, 2012 26.83 26.90 26.51 26.65 382,192 -0.13(-0.49%)
Nov 14, 2012 27.54 27.54 26.72 26.78 517,854 -0.61(-2.24%)
Nov 13, 2012 27.62 27.93 27.22 27.40 482,297 -0.26(-0.94%)
Nov 12, 2012 27.74 27.98 27.56 27.66 357,784 -0.05(-0.17%)
Nov 09, 2012 27.88 27.99 27.44 27.70 389,293 -0.22(-0.80%)
Nov 08, 2012 28.04 28.23 27.66 27.93 534,462 -0.03(-0.10%)
Nov 07, 2012 28.06 28.46 27.64 27.96 987,731 -0.12(-0.43%)
Nov 06, 2012 28.93 28.93 28.01 28.08 1,061,693 -0.61(-2.11%)
Nov 05, 2012 29.20 29.47 28.61 28.68 594,223 -0.58(-1.97%)
Nov 02, 2012 29.95 30.00 29.13 29.26 699,425 -0.52(-1.75%)
Nov 01, 2012 28.73 30.30 28.73 29.78 946,927 +1.06(+3.70%)
Oct 31, 2012 28.06 28.73 27.76 28.72 483,711 +0.63(+2.26%)
Oct 26, 2012 24.97 28.09 28.09 28.09 1,958,753 +3.38(+13.69%)
Oct 25, 2012 25.19 25.27 24.53 24.70 513,746 -0.34(-1.38%)
Oct 24, 2012 25.19 25.35 24.90 25.05 416,758 -0.08(-0.33%)
Oct 23, 2012 24.62 25.27 24.43 25.13 416,753 -0.48(-1.89%)
Oct 19, 2012 25.81 25.81 25.52 25.62 385,258 -0.21(-0.79%)
Oct 18, 2012 26.09 26.10 25.67 25.82 341,149 -0.28(-1.07%)
Oct 17, 2012 25.69 26.14 25.66 26.10 649,684 +0.51(+2.00%)
Oct 16, 2012 25.35 25.78 25.32 25.59 355,919 +0.22(+0.88%)
Oct 15, 2012 25.20 25.47 24.98 25.37 262,532 +0.20(+0.78%)
Oct 12, 2012 25.22 25.33 25.10 25.17 189,910 -0.04(-0.15%)
Oct 11, 2012 25.51 25.52 25.14 25.21 501,184 -0.10(-0.40%)
Oct 10, 2012 25.49 25.58 25.25 25.31 197,502 -0.16(-0.62%)
Oct 09, 2012 25.78 25.79 25.25 25.47 238,329 -0.32(-1.23%)
Oct 08, 2012 25.75 25.90 25.66 25.79 167,064 -0.02(-0.07%)
Oct 05, 2012 26.08 26.31 25.79 25.80 514,543 -0.09(-0.36%)
Oct 04, 2012 25.59 26.00 25.47 25.90 458,978 +0.35(+1.39%)
Oct 03, 2012 25.85 25.94 25.47 25.54 568,675 -0.26(-1.01%)
Oct 02, 2012 25.75 25.82 25.56 25.80 380,477 +0.20(+0.76%)
Oct 01, 2012 25.96 25.96 25.31 25.61 390,522 -0.30(-1.15%)
Sep 28, 2012 26.03 26.09 25.76 25.91 476,559 -0.27(-1.03%)
Sep 27, 2012 25.98 26.24 25.73 26.18 553,205 +0.24(+0.93%)
Sep 26, 2012 25.94 26.07 25.63 25.93 488,885 -0.02(-0.07%)
Sep 25, 2012 26.43 26.45 25.87 25.95 380,380 -0.31(-1.17%)
Sep 24, 2012 26.27 26.47 26.13 26.26 248,516 -0.19(-0.70%)
Sep 21, 2012 26.46 26.68 26.25 26.45 1,544,395 +0.00(+0.00%)
Sep 20, 2012 26.34 26.48 25.93 26.45 932,160 +0.03(+0.11%)
Sep 19, 2012 26.47 27.27 26.34 26.42 794,837 -0.03(-0.11%)
Sep 18, 2012 26.51 26.60 26.15 26.45 820,159 -0.05(-0.18%)
Sep 17, 2012 26.61 26.69 26.20 26.49 624,042 -0.22(-0.84%)
Sep 14, 2012 26.66 26.99 26.50 26.72 627,988 +0.25(+0.95%)
Sep 13, 2012 26.22 26.61 25.50 26.47 750,597 +0.14(+0.53%)
Sep 12, 2012 27.06 27.16 26.20 26.33 759,537 -0.74(-2.72%)
Sep 11, 2012 27.98 28.06 26.99 27.06 700,248 -1.02(-3.62%)
Sep 10, 2012 28.52 28.62 28.02 28.08 457,490 -0.48(-1.70%)
Sep 07, 2012 28.79 29.06 28.56 28.56 393,016 -0.18(-0.62%)
Sep 06, 2012 28.26 28.88 28.26 28.74 628,081 +0.67(+2.39%)
Sep 05, 2012 28.38 28.52 27.96 28.07 537,177 -0.21(-0.76%)
Sep 04, 2012 27.80 28.37 27.42 28.28 295,512 +0.46(+1.64%)
Aug 31, 2012 27.65 27.91 27.52 27.83 303,516 +0.27(+0.98%)
Aug 30, 2012 27.65 27.84 27.48 27.56 277,613 -0.22(-0.79%)
Aug 29, 2012 27.67 27.88 27.59 27.77 315,821 +0.16(+0.57%)
Aug 27, 2012 27.89 27.89 27.54 27.62 278,198 -0.21(-0.77%)
Aug 24, 2012 27.71 27.88 27.60 27.83 363,075 +0.05(+0.17%)
Aug 23, 2012 27.79 27.94 27.51 27.78 654,344 -0.15(-0.53%)
Aug 22, 2012 27.86 28.08 27.65 27.93 283,290 +0.05(+0.17%)
Aug 21, 2012 27.86 28.11 27.74 27.89 202,396 +0.09(+0.33%)
Aug 20, 2012 27.97 27.99 27.54 27.79 269,831 -0.23(-0.83%)
Aug 17, 2012 27.74 28.10 27.48 28.03 309,321 +0.37(+1.35%)
Aug 16, 2012 27.56 27.81 27.31 27.65 321,897 +0.06(+0.20%)
Aug 15, 2012 27.58 27.84 27.36 27.60 295,340 -0.03(-0.10%)
Aug 14, 2012 27.67 28.04 27.49 27.63 441,665 +0.13(+0.47%)
Aug 13, 2012 27.10 27.73 26.99 27.50 712,450 +0.39(+1.44%)
Aug 10, 2012 27.92 27.94 27.03 27.10 652,241 -0.94(-3.35%)
Aug 09, 2012 29.05 29.05 27.97 28.04 448,143 -0.97(-3.34%)
Aug 08, 2012 28.46 29.13 28.05 29.01 496,009 +0.50(+1.76%)
Aug 07, 2012 28.02 28.56 27.89 28.51 484,503 +0.68(+2.44%)
Aug 06, 2012 27.76 28.02 27.66 27.83 399,853 +0.18(+0.64%)
Aug 03, 2012 27.42 27.90 27.38 27.65 223,617 +0.67(+2.48%)
Aug 02, 2012 26.80 27.28 26.58 26.98 249,912 -0.09(-0.34%)
Aug 01, 2012 27.38 27.44 26.90 27.08 280,715 -0.23(-0.85%)
Jul 31, 2012 27.34 27.53 27.17 27.31 386,567 -0.14(-0.51%)
Jul 30, 2012 28.20 28.20 27.17 27.45 462,490 -0.82(-2.90%)
Jul 27, 2012 27.51 28.31 27.32 28.27 518,497 +0.78(+2.85%)
Jul 26, 2012 27.34 27.57 26.98 27.49 304,080 +0.43(+1.58%)
Jul 25, 2012 27.63 27.63 26.63 27.06 394,988 -0.07(-0.27%)
Jul 24, 2012 26.99 27.19 26.47 27.13 496,286 +0.30(+1.11%)
Jul 23, 2012 26.79 27.15 26.63 26.83 351,786 -0.27(-1.00%)
Jul 20, 2012 27.57 27.63 26.92 27.10 500,176 -0.65(-2.35%)
Jul 19, 2012 27.54 27.92 27.22 27.76 546,091 +0.29(+1.05%)
Jul 18, 2012 26.98 27.50 26.98 27.47 346,725 +0.38(+1.41%)
Jul 17, 2012 26.98 27.19 26.85 27.09 349,993 +0.17(+0.62%)
Jul 16, 2012 26.79 26.96 26.36 26.92 345,200 +0.07(+0.28%)
Jul 13, 2012 26.17 26.90 26.17 26.84 368,676 +0.69(+2.63%)
Jul 12, 2012 25.89 26.28 25.81 26.15 365,277 +0.03(+0.11%)
Jul 11, 2012 26.09 26.38 25.82 26.13 367,814 -0.09(-0.36%)
Jul 10, 2012 26.35 26.52 26.04 26.22 207,298 +0.01(+0.04%)
Jul 09, 2012 26.12 26.21 25.75 26.21 187,186 +0.02(+0.07%)
Jul 06, 2012 26.31 26.38 25.99 26.19 230,957 -0.38(-1.44%)
Jul 05, 2012 26.52 26.78 26.52 26.57 311,360 +0.01(+0.04%)
Jul 03, 2012 26.55 26.60 26.37 26.56 159,568 +0.00(+0.00%)
Jul 02, 2012 26.32 26.56 26.02 26.56 609,271 +0.20(+0.78%)
Jun 29, 2012 25.69 26.62 25.69 26.36 669,575 +1.02(+4.04%)
Jun 28, 2012 24.93 25.34 24.83 25.34 435,708 +0.28(+1.11%)
Jun 27, 2012 25.14 25.18 24.90 25.06 314,165 -0.02(-0.07%)
Jun 26, 2012 25.16 25.43 25.01 25.07 877,347 -0.08(-0.33%)
Jun 25, 2012 25.17 25.36 24.93 25.16 323,404 -0.27(-1.06%)
Jun 22, 2012 25.15 25.63 25.08 25.43 427,368 +0.32(+1.26%)
Jun 21, 2012 25.75 25.76 25.00 25.11 379,991 -0.62(-2.42%)
Jun 20, 2012 25.85 25.94 25.46 25.74 397,418 -0.17(-0.65%)
Jun 19, 2012 25.81 26.11 25.66 25.90 389,666 +0.13(+0.51%)
Jun 18, 2012 25.51 25.90 25.38 25.77 369,007 +0.11(+0.44%)
Jun 15, 2012 25.77 25.84 25.47 25.66 1,261,381 +0.01(+0.04%)
Jun 14, 2012 25.37 25.83 25.22 25.65 407,518 +0.30(+1.17%)
Jun 13, 2012 25.49 25.60 25.25 25.35 673,005 -0.20(-0.77%)
Jun 12, 2012 25.28 25.59 25.14 25.55 366,801 +0.28(+1.11%)
Jun 11, 2012 25.93 25.97 25.12 25.27 552,458 -0.48(-1.88%)
Jun 08, 2012 25.46 25.76 25.25 25.75 323,407 +0.26(+1.02%)
Jun 07, 2012 25.77 25.79 25.37 25.49 357,980 -0.02(-0.07%)
Jun 06, 2012 25.14 25.66 25.05 25.51 512,347 +0.62(+2.51%)
Jun 05, 2012 24.36 24.97 24.14 24.89 512,436 +0.49(+2.02%)
Jun 04, 2012 24.52 24.78 24.20 24.39 696,429 -0.18(-0.74%)
Jun 01, 2012 24.25 24.59 23.79 24.58 628,462 -0.13(-0.53%)
May 31, 2012 24.73 24.89 24.29 24.71 540,830 -0.02(-0.08%)
May 30, 2012 24.92 24.94 24.46 24.73 328,266 -0.39(-1.56%)
May 29, 2012 25.23 25.25 24.91 25.12 449,181 +0.11(+0.45%)
May 25, 2012 24.93 25.14 24.82 25.00 332,439 +0.08(+0.34%)
May 24, 2012 24.82 25.15 24.67 24.92 509,684 +0.20(+0.83%)
May 23, 2012 24.26 24.81 24.19 24.72 299,451 +0.22(+0.91%)
May 22, 2012 24.13 24.69 24.05 24.49 289,367 +0.43(+1.78%)
May 21, 2012 23.71 24.15 23.39 24.06 325,471 +0.39(+1.65%)
May 18, 2012 24.08 24.27 23.52 23.67 561,741 -0.38(-1.59%)
May 17, 2012 24.73 24.73 24.01 24.06 419,110 -0.70(-2.82%)
May 16, 2012 24.74 25.07 24.60 24.75 388,841 +0.04(+0.15%)
May 15, 2012 24.76 25.13 24.46 24.72 432,049 -0.14(-0.56%)
May 14, 2012 24.86 25.05 24.60 24.86 342,738 -0.26(-1.04%)
May 11, 2012 24.47 25.16 24.47 25.12 539,659 +0.48(+1.96%)
May 10, 2012 24.73 24.98 24.40 24.63 266,235 +0.05(+0.19%)
May 09, 2012 24.19 24.71 23.99 24.59 310,874 +0.13(+0.53%)
May 08, 2012 24.39 24.58 24.03 24.46 574,419 -0.11(-0.45%)
May 07, 2012 24.70 24.70 24.42 24.57 367,617 -0.22(-0.90%)
May 04, 2012 25.10 25.26 24.76 24.79 373,812 -0.48(-1.91%)
May 03, 2012 25.62 25.77 25.15 25.27 378,260 -0.43(-1.67%)
May 02, 2012 25.34 25.99 25.31 25.70 625,656 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.