Skip to main content

Acme United Corp (NY: ACU )

46.99 +0.87 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.60 26.39 25.60 26.20 3,375 -0.22(-0.83%)
Apr 27, 2023 26.14 26.49 25.85 26.42 4,240 +0.27(+1.03%)
Apr 26, 2023 26.00 26.34 25.44 26.15 4,768 +0.04(+0.15%)
Apr 25, 2023 26.70 27.17 26.11 26.11 6,300 -0.35(-1.32%)
Apr 24, 2023 27.05 28.00 26.00 26.46 9,953 -0.53(-1.96%)
Apr 21, 2023 25.25 26.99 25.10 26.99 15,671 +2.08(+8.35%)
Apr 20, 2023 25.22 25.44 24.91 24.91 1,674 -0.44(-1.74%)
Apr 19, 2023 25.17 25.96 24.91 25.35 5,225 +0.25(+1.00%)
Apr 18, 2023 25.34 26.43 25.06 25.10 8,348 -0.90(-3.47%)
Apr 17, 2023 25.66 26.74 25.47 26.00 3,575 +0.35(+1.37%)
Apr 14, 2023 26.25 26.25 25.26 25.65 5,416 -0.63(-2.40%)
Apr 13, 2023 26.82 26.98 26.25 26.28 2,152 -1.23(-4.47%)
Apr 12, 2023 26.74 27.79 26.50 27.51 8,152 +0.76(+2.84%)
Apr 11, 2023 25.32 27.32 25.00 26.75 6,817 +1.88(+7.56%)
Apr 10, 2023 24.58 25.43 24.45 24.87 7,407 -0.15(-0.60%)
Apr 06, 2023 23.09 25.02 23.09 25.02 7,021 +1.42(+6.02%)
Apr 05, 2023 22.90 23.84 22.53 23.60 3,715 +0.36(+1.55%)
Apr 04, 2023 22.61 23.25 22.61 23.24 2,031 +0.33(+1.44%)
Apr 03, 2023 22.89 23.60 22.80 22.91 5,415 -0.09(-0.39%)
Mar 31, 2023 22.86 23.43 22.86 23.00 1,421 +0.14(+0.61%)
Mar 30, 2023 23.66 23.66 22.86 22.86 659 -0.32(-1.38%)
Mar 29, 2023 23.20 23.48 22.65 23.18 4,745 -0.02(-0.09%)
Mar 28, 2023 23.06 23.20 22.85 23.20 2,538 +0.30(+1.31%)
Mar 27, 2023 23.20 23.20 22.54 22.90 8,166 +0.40(+1.78%)
Mar 24, 2023 22.90 22.96 22.50 22.50 4,372 -0.35(-1.53%)
Mar 23, 2023 23.38 23.92 22.65 22.85 6,389 -0.95(-3.99%)
Mar 22, 2023 23.50 23.82 23.39 23.80 3,115 +0.58(+2.50%)
Mar 21, 2023 23.40 23.88 23.15 23.22 3,310 -0.24(-1.02%)
Mar 20, 2023 23.43 24.18 23.43 23.46 8,358 +0.16(+0.69%)
Mar 17, 2023 24.00 24.67 23.15 23.30 7,567 -0.84(-3.48%)
Mar 16, 2023 24.93 25.64 24.02 24.14 10,403 +0.10(+0.42%)
Mar 15, 2023 24.80 25.33 24.02 24.04 5,097 -0.79(-3.18%)
Mar 14, 2023 25.64 25.64 24.80 24.83 7,089 -0.41(-1.62%)
Mar 13, 2023 24.85 25.52 24.59 25.24 3,489 +0.34(+1.37%)
Mar 10, 2023 25.47 25.49 24.75 24.90 2,617 -1.06(-4.08%)
Mar 09, 2023 25.50 26.09 24.82 25.96 18,615 +0.54(+2.12%)
Mar 08, 2023 25.66 26.22 25.01 25.42 20,832 -0.02(-0.08%)
Mar 07, 2023 25.84 26.25 25.44 25.44 3,497 -0.71(-2.73%)
Mar 06, 2023 25.35 26.25 25.35 26.16 11,417 +0.61(+2.37%)
Mar 03, 2023 24.57 25.75 24.04 25.55 33,980 +0.55(+2.20%)
Mar 02, 2023 24.60 25.00 24.03 25.00 10,415 +0.89(+3.69%)
Mar 01, 2023 24.65 24.93 24.11 24.11 2,731 -0.31(-1.27%)
Feb 28, 2023 24.70 24.80 24.37 24.42 5,139 -0.08(-0.31%)
Feb 27, 2023 24.20 24.50 24.16 24.50 2,994 +0.43(+1.77%)
Feb 24, 2023 24.59 24.81 24.07 24.07 7,522 -0.79(-3.18%)
Feb 23, 2023 24.86 25.71 24.45 24.86 5,300 +0.60(+2.47%)
Feb 22, 2023 24.32 24.43 24.26 24.26 1,244 +0.15(+0.62%)
Feb 21, 2023 24.56 24.56 24.04 24.11 1,356 -0.47(-1.91%)
Feb 17, 2023 24.23 24.59 24.01 24.58 5,949 +0.27(+1.11%)
Feb 16, 2023 24.34 24.63 24.01 24.31 5,209 +0.30(+1.25%)
Feb 15, 2023 24.42 24.42 24.01 24.01 2,377 -0.19(-0.81%)
Feb 14, 2023 24.65 24.65 24.09 24.20 22,669 +0.19(+0.81%)
Feb 13, 2023 24.29 25.29 24.01 24.01 23,905 -0.32(-1.31%)
Feb 10, 2023 25.00 25.20 24.33 24.33 3,881 -0.73(-2.92%)
Feb 09, 2023 24.82 25.65 24.82 25.06 3,259 -0.08(-0.32%)
Feb 08, 2023 25.30 25.60 24.98 25.14 3,884 -0.24(-0.95%)
Feb 07, 2023 25.64 25.75 25.03 25.38 7,342 +0.28(+1.12%)
Feb 06, 2023 24.38 25.73 24.38 25.10 7,602 +1.07(+4.45%)
Feb 03, 2023 24.29 24.44 24.03 24.03 2,735 +0.11(+0.46%)
Feb 02, 2023 23.75 24.03 23.75 23.92 1,968 +0.59(+2.53%)
Feb 01, 2023 23.25 23.80 23.25 23.33 2,589 -0.27(-1.14%)
Jan 31, 2023 23.34 23.60 23.18 23.60 2,090 +0.44(+1.90%)
Jan 30, 2023 23.61 23.61 23.00 23.16 10,134 -0.24(-1.03%)
Jan 27, 2023 22.93 23.50 22.90 23.40 10,208 +0.36(+1.56%)
Jan 26, 2023 23.48 23.58 22.77 23.04 8,096 -0.07(-0.28%)
Jan 25, 2023 23.45 23.55 22.82 23.11 8,648 -0.22(-0.96%)
Jan 24, 2023 22.14 23.90 22.12 23.33 18,505 +1.41(+6.43%)
Jan 23, 2023 21.53 22.45 21.30 21.92 13,580 +0.35(+1.62%)
Jan 20, 2023 22.12 22.15 21.45 21.57 7,624 -0.18(-0.83%)
Jan 19, 2023 22.20 22.61 21.50 21.75 13,048 -0.82(-3.61%)
Jan 18, 2023 22.77 22.96 22.41 22.57 2,426 -0.01(-0.07%)
Jan 17, 2023 22.88 23.09 22.16 22.58 7,695 -0.31(-1.34%)
Jan 13, 2023 23.22 23.22 22.75 22.89 3,965 -0.34(-1.47%)
Jan 12, 2023 22.70 23.23 22.59 23.23 5,171 +0.75(+3.34%)
Jan 11, 2023 22.60 22.89 22.47 22.48 4,791 -0.11(-0.50%)
Jan 10, 2023 22.35 23.09 22.35 22.59 6,232 +0.12(+0.54%)
Jan 09, 2023 22.22 22.48 22.18 22.47 3,095 +0.47(+2.14%)
Jan 06, 2023 21.97 22.49 21.97 22.00 2,541 +0.35(+1.62%)
Jan 05, 2023 21.51 22.27 21.51 21.65 3,186 -0.34(-1.55%)
Jan 04, 2023 21.83 22.13 21.51 21.99 7,177 +0.29(+1.34%)
Jan 03, 2023 22.00 22.00 21.54 21.70 2,961 -0.20(-0.91%)
Dec 30, 2022 21.73 22.14 21.27 21.90 10,104 +0.13(+0.60%)
Dec 29, 2022 22.04 22.06 21.62 21.77 3,745 +0.01(+0.05%)
Dec 28, 2022 22.18 22.48 21.38 21.76 9,988 -0.56(-2.49%)
Dec 27, 2022 22.34 22.34 22.17 22.32 1,090 +0.05(+0.21%)
Dec 23, 2022 22.66 22.66 22.05 22.27 3,969 -0.38(-1.69%)
Dec 22, 2022 22.76 22.76 21.97 22.65 5,943 -0.19(-0.82%)
Dec 21, 2022 22.96 23.26 22.84 22.84 3,626 -0.07(-0.31%)
Dec 20, 2022 23.05 23.42 22.91 22.91 2,540 -0.26(-1.12%)
Dec 19, 2022 23.25 23.32 22.88 23.17 3,835 -0.47(-1.99%)
Dec 16, 2022 22.99 23.64 22.76 23.64 3,549 +0.50(+2.16%)
Dec 15, 2022 23.27 23.48 22.75 23.14 18,117 -0.06(-0.26%)
Dec 14, 2022 23.24 23.46 23.06 23.20 3,775 +0.19(+0.83%)
Dec 13, 2022 24.15 24.29 23.01 23.01 30,703 -0.72(-3.03%)
Dec 12, 2022 23.90 24.18 23.50 23.73 4,860 -0.18(-0.75%)
Dec 09, 2022 24.25 24.38 23.91 23.91 4,861 -0.39(-1.60%)
Dec 08, 2022 24.47 24.49 23.80 24.30 9,188 +0.00(+0.00%)
Dec 07, 2022 24.00 24.38 24.00 24.30 2,518 -0.18(-0.74%)
Dec 06, 2022 23.86 24.60 23.86 24.48 11,218 +0.18(+0.74%)
Dec 05, 2022 23.81 24.30 23.57 24.30 9,463 +0.53(+2.23%)
Dec 02, 2022 23.43 24.19 23.43 23.77 8,129 +0.08(+0.34%)
Dec 01, 2022 23.56 24.00 23.36 23.69 14,115 +0.01(+0.04%)
Nov 30, 2022 23.76 24.18 23.26 23.68 9,913 -0.06(-0.25%)
Nov 29, 2022 24.56 24.76 23.74 23.74 5,885 -0.85(-3.46%)
Nov 28, 2022 24.38 25.19 24.29 24.59 4,178 -0.20(-0.81%)
Nov 25, 2022 23.32 24.79 23.32 24.79 9,479 +1.54(+6.62%)
Nov 23, 2022 23.99 24.00 23.25 23.25 1,288 -0.70(-2.92%)
Nov 22, 2022 24.40 24.52 23.77 23.95 4,591 -0.45(-1.84%)
Nov 21, 2022 24.25 24.45 24.25 24.40 1,738 -0.37(-1.49%)
Nov 18, 2022 24.53 24.77 24.20 24.77 8,409 +0.00(+0.00%)
Nov 17, 2022 24.66 24.77 24.09 24.77 3,513 +0.27(+1.10%)
Nov 16, 2022 24.95 25.20 24.50 24.50 11,091 -0.89(-3.51%)
Nov 15, 2022 25.15 25.39 24.50 25.39 16,652 +0.95(+3.89%)
Nov 14, 2022 24.94 25.16 24.41 24.44 12,599 -0.95(-3.74%)
Nov 11, 2022 24.30 25.39 24.30 25.39 9,964 +0.82(+3.32%)
Nov 10, 2022 24.19 24.57 23.88 24.57 8,482 +0.93(+3.95%)
Nov 09, 2022 24.14 24.14 23.52 23.64 4,899 -0.11(-0.46%)
Nov 08, 2022 24.22 24.50 23.75 23.75 3,577 -0.55(-2.26%)
Nov 07, 2022 24.14 24.87 23.71 24.30 10,528 +0.31(+1.29%)
Nov 04, 2022 23.75 24.10 23.71 23.99 5,266 +0.27(+1.14%)
Nov 03, 2022 23.75 23.85 23.35 23.72 5,777 -0.43(-1.76%)
Nov 02, 2022 24.30 24.30 23.61 24.15 4,552 -0.23(-0.94%)
Nov 01, 2022 24.91 25.19 24.08 24.38 8,240 +0.46(+1.94%)
Oct 31, 2022 23.89 25.00 23.70 23.91 14,783 -0.36(-1.48%)
Oct 28, 2022 23.71 24.27 23.70 24.27 7,536 +0.81(+3.45%)
Oct 27, 2022 23.70 24.18 23.31 23.46 30,942 +0.23(+0.99%)
Oct 26, 2022 23.31 23.68 23.23 23.23 4,201 -0.33(-1.40%)
Oct 25, 2022 23.47 24.09 23.43 23.56 6,800 +0.11(+0.47%)
Oct 24, 2022 23.30 24.29 23.20 23.45 7,251 +0.45(+1.96%)
Oct 21, 2022 24.00 24.00 22.66 23.00 21,591 -2.31(-9.13%)
Oct 20, 2022 24.63 25.31 24.39 25.31 22,192 +0.88(+3.60%)
Oct 19, 2022 24.24 24.72 24.24 24.43 3,123 -0.21(-0.85%)
Oct 18, 2022 24.75 24.75 24.32 24.64 7,276 +0.39(+1.61%)
Oct 17, 2022 24.39 24.87 24.25 24.25 1,263 -0.32(-1.30%)
Oct 14, 2022 23.75 24.57 23.57 24.57 2,986 +0.40(+1.65%)
Oct 13, 2022 23.43 24.43 23.25 24.17 1,296 +0.16(+0.67%)
Oct 12, 2022 23.76 24.01 23.35 24.01 3,568 +0.74(+3.18%)
Oct 11, 2022 23.50 24.03 23.27 23.27 7,703 -0.53(-2.23%)
Oct 10, 2022 23.86 24.18 23.56 23.80 5,686 +0.00(+0.00%)
Oct 07, 2022 23.77 24.56 23.66 23.80 12,674 -0.21(-0.87%)
Oct 06, 2022 23.26 24.69 23.26 24.01 14,460 +0.28(+1.18%)
Oct 05, 2022 23.76 24.24 23.05 23.73 14,856 -0.22(-0.92%)
Oct 04, 2022 23.73 24.82 23.73 23.95 9,827 +0.00(+0.01%)
Oct 03, 2022 23.52 23.95 23.12 23.95 3,251 +0.93(+4.02%)
Sep 30, 2022 22.95 23.98 21.11 23.02 9,012 -0.63(-2.66%)
Sep 29, 2022 23.08 24.09 23.08 23.65 5,080 +0.30(+1.28%)
Sep 28, 2022 24.12 24.12 23.35 23.35 4,148 -0.53(-2.23%)
Sep 27, 2022 24.15 24.27 23.70 23.88 2,073 -0.20(-0.81%)
Sep 26, 2022 25.94 25.98 23.75 24.08 17,133 -2.24(-8.51%)
Sep 23, 2022 27.56 27.56 26.32 26.32 1,554 -1.29(-4.67%)
Sep 22, 2022 28.15 28.23 27.46 27.61 3,761 -0.76(-2.68%)
Sep 21, 2022 27.93 28.45 26.12 28.37 8,804 +1.04(+3.81%)
Sep 20, 2022 26.54 27.33 26.40 27.33 11,510 +0.93(+3.52%)
Sep 19, 2022 26.22 26.68 25.93 26.40 6,692 +0.07(+0.27%)
Sep 16, 2022 25.56 26.34 25.51 26.33 5,417 +0.13(+0.50%)
Sep 15, 2022 26.30 26.79 26.20 26.20 3,534 +0.09(+0.34%)
Sep 14, 2022 26.67 27.00 25.96 26.11 9,749 -0.22(-0.84%)
Sep 13, 2022 27.00 27.17 26.33 26.33 6,941 -0.85(-3.13%)
Sep 12, 2022 28.33 28.33 27.18 27.18 5,296 -0.93(-3.31%)
Sep 09, 2022 27.45 29.38 27.42 28.11 9,816 +0.01(+0.04%)
Sep 08, 2022 27.20 29.22 26.77 28.10 6,576 +1.17(+4.34%)
Sep 07, 2022 27.00 27.32 26.70 26.93 2,156 -0.55(-2.00%)
Sep 06, 2022 26.23 27.63 26.10 27.48 5,134 -0.11(-0.40%)
Sep 02, 2022 28.40 28.40 27.25 27.59 2,127 -0.72(-2.54%)
Sep 01, 2022 28.25 28.57 27.90 28.31 9,272 -0.44(-1.53%)
Aug 31, 2022 28.85 28.98 28.07 28.75 3,316 -0.10(-0.35%)
Aug 30, 2022 28.16 29.00 28.12 28.85 9,926 +0.77(+2.74%)
Aug 29, 2022 26.89 28.12 26.89 28.08 5,989 +0.28(+1.01%)
Aug 26, 2022 28.98 28.98 27.67 27.80 7,277 -0.30(-1.07%)
Aug 25, 2022 28.44 28.70 28.10 28.10 3,018 +0.00(+0.00%)
Aug 24, 2022 28.05 28.49 27.80 28.10 3,296 +0.20(+0.72%)
Aug 23, 2022 28.24 28.24 27.55 27.90 2,683 +0.09(+0.32%)
Aug 22, 2022 28.00 28.27 27.59 27.81 4,263 -0.50(-1.77%)
Aug 19, 2022 27.08 28.31 26.88 28.31 4,704 +0.33(+1.18%)
Aug 18, 2022 28.13 28.13 27.26 27.98 2,879 +0.17(+0.61%)
Aug 17, 2022 27.55 27.81 27.52 27.81 1,759 +0.01(+0.04%)
Aug 16, 2022 28.78 28.78 27.80 27.80 3,304 -0.45(-1.59%)
Aug 15, 2022 28.15 28.30 27.37 28.25 3,617 +0.02(+0.07%)
Aug 12, 2022 27.31 28.89 27.31 28.23 6,626 -0.33(-1.16%)
Aug 11, 2022 28.81 29.24 28.26 28.56 4,777 -0.02(-0.07%)
Aug 10, 2022 27.61 28.82 27.61 28.58 8,736 +1.22(+4.46%)
Aug 09, 2022 28.34 28.34 27.22 27.36 6,736 -1.46(-5.06%)
Aug 08, 2022 28.37 29.53 28.26 28.82 6,470 +0.40(+1.40%)
Aug 05, 2022 28.88 29.58 28.42 28.42 5,740 -0.78(-2.69%)
Aug 04, 2022 29.25 29.80 29.20 29.20 3,836 -0.15(-0.49%)
Aug 03, 2022 28.96 29.35 28.55 29.35 3,764 +0.00(+0.00%)
Aug 02, 2022 29.70 30.18 29.10 29.35 6,437 -0.39(-1.31%)
Aug 01, 2022 29.14 29.74 28.25 29.74 5,401 +0.94(+3.26%)
Jul 29, 2022 28.89 29.02 28.80 28.80 2,028 -0.60(-2.04%)
Jul 28, 2022 29.64 29.73 28.65 29.40 4,821 -0.55(-1.85%)
Jul 27, 2022 31.99 31.99 29.71 29.95 3,351 -1.20(-3.84%)
Jul 26, 2022 32.40 32.67 31.15 31.15 12,885 -0.85(-2.66%)
Jul 25, 2022 32.06 33.15 32.00 32.00 15,966 -0.03(-0.09%)
Jul 22, 2022 30.40 32.10 30.40 32.03 16,304 +1.70(+5.61%)
Jul 21, 2022 30.34 30.43 29.94 30.33 4,334 -0.42(-1.37%)
Jul 20, 2022 29.40 30.75 29.40 30.75 8,800 +1.26(+4.27%)
Jul 19, 2022 29.95 29.95 29.39 29.49 7,031 +0.09(+0.31%)
Jul 18, 2022 29.34 29.50 28.84 29.40 6,233 +0.13(+0.44%)
Jul 15, 2022 29.06 29.75 29.00 29.27 7,804 -0.26(-0.88%)
Jul 14, 2022 29.61 29.61 29.10 29.53 3,822 -0.21(-0.71%)
Jul 13, 2022 29.98 30.01 29.48 29.74 2,808 -0.27(-0.90%)
Jul 12, 2022 30.90 31.04 30.01 30.01 1,905 -0.41(-1.35%)
Jul 11, 2022 30.66 30.73 30.40 30.42 2,403 -0.98(-3.12%)
Jul 08, 2022 31.64 31.98 31.01 31.40 7,537 -0.50(-1.57%)
Jul 07, 2022 31.83 32.13 31.00 31.90 4,064 +0.26(+0.82%)
Jul 06, 2022 31.59 31.73 31.38 31.64 6,553 +0.02(+0.06%)
Jul 05, 2022 32.13 32.13 31.06 31.62 8,191 -0.28(-0.88%)
Jul 01, 2022 31.60 31.97 31.22 31.90 7,758 +0.23(+0.73%)
Jun 30, 2022 30.77 31.67 30.56 31.67 8,161 +0.19(+0.60%)
Jun 29, 2022 31.36 31.49 31.15 31.48 1,880 +0.00(+0.00%)
Jun 28, 2022 31.17 31.70 31.17 31.48 5,619 +0.10(+0.32%)
Jun 27, 2022 30.15 31.45 30.15 31.38 8,752 +1.30(+4.32%)
Jun 24, 2022 30.00 30.36 30.00 30.08 2,256 +0.17(+0.57%)
Jun 23, 2022 29.40 30.00 29.40 29.91 5,988 +0.41(+1.39%)
Jun 22, 2022 30.02 30.30 29.31 29.50 12,589 -0.62(-2.06%)
Jun 21, 2022 30.40 31.28 30.12 30.12 9,902 -0.26(-0.86%)
Jun 17, 2022 30.33 31.20 30.33 30.38 9,798 -0.39(-1.27%)
Jun 16, 2022 31.30 32.74 30.13 30.77 4,597 -0.63(-2.01%)
Jun 15, 2022 32.00 32.30 31.40 31.40 2,662 -0.66(-2.06%)
Jun 14, 2022 32.04 32.20 32.04 32.06 1,211 -0.17(-0.53%)
Jun 13, 2022 32.10 32.68 31.41 32.23 11,904 -0.73(-2.21%)
Jun 10, 2022 32.63 32.96 32.08 32.96 7,824 +0.25(+0.76%)
Jun 09, 2022 32.87 33.43 32.71 32.71 5,348 -0.55(-1.65%)
Jun 08, 2022 33.05 33.45 33.05 33.26 9,360 -0.04(-0.12%)
Jun 07, 2022 33.25 33.48 32.82 33.30 11,701 -0.37(-1.10%)
Jun 06, 2022 33.68 33.69 33.16 33.67 12,453 +0.33(+0.99%)
Jun 03, 2022 32.60 33.53 32.23 33.34 15,786 +0.84(+2.58%)
Jun 02, 2022 32.37 32.70 32.00 32.50 4,837 +0.24(+0.74%)
Jun 01, 2022 32.48 32.92 31.65 32.26 10,224 -0.34(-1.04%)
May 31, 2022 32.45 33.18 32.31 32.60 9,031 -0.35(-1.06%)
May 27, 2022 32.29 32.95 32.26 32.95 16,023 +1.00(+3.13%)
May 26, 2022 31.81 32.60 31.81 31.95 20,503 -0.28(-0.87%)
May 25, 2022 33.18 33.18 32.09 32.23 5,154 -0.59(-1.80%)
May 24, 2022 32.08 33.05 31.79 32.82 10,258 -0.11(-0.33%)
May 23, 2022 32.00 32.93 32.00 32.93 7,738 +0.93(+2.91%)
May 20, 2022 32.70 33.18 31.58 32.00 24,153 -0.91(-2.77%)
May 19, 2022 33.09 33.40 32.28 32.91 8,219 -0.35(-1.05%)
May 18, 2022 32.78 33.29 32.73 33.26 9,721 +0.75(+2.31%)
May 17, 2022 32.81 33.59 32.20 32.51 4,481 +0.01(+0.03%)
May 16, 2022 32.42 33.21 32.42 32.50 3,931 +0.09(+0.28%)
May 13, 2022 31.80 32.90 31.54 32.41 18,440 +0.61(+1.92%)
May 12, 2022 32.15 32.15 31.07 31.80 5,721 -0.70(-2.15%)
May 11, 2022 32.99 32.99 31.24 32.50 6,649 -0.50(-1.52%)
May 10, 2022 33.44 33.65 32.48 33.00 6,856 -0.22(-0.66%)
May 09, 2022 33.17 33.87 32.70 33.22 9,368 -0.87(-2.55%)
May 06, 2022 33.47 34.24 33.37 34.09 13,991 -0.09(-0.26%)
May 05, 2022 33.15 34.18 32.09 34.18 15,163 +0.83(+2.49%)
May 04, 2022 32.26 33.49 32.26 33.35 4,473 +0.53(+1.61%)
May 03, 2022 32.35 33.39 32.35 32.82 25,791 +0.48(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.