Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.44 -0.06 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.824	7.948	7.761	7.948	9,357	+0.24(+3.11%)
Apr 27, 2023	7.795	7.996	7.689	7.708	15,953	+0.03(+0.38%)
Apr 26, 2023	8.015	8.015	7.680	7.680	39,721	-0.34(-4.19%)
Apr 25, 2023	7.910	8.116	7.910	8.015	13,183	+0.10(+1.21%)
Apr 24, 2023	8.035	8.035	7.891	7.920	5,885	-0.05(-0.60%)
Apr 21, 2023	7.977	7.977	7.862	7.968	35,629	+0.00(+0.00%)
Apr 20, 2023	7.948	7.996	7.908	7.968	29,380	-0.04(-0.48%)
Apr 19, 2023	8.006	8.025	7.920	8.006	16,612	+0.06(+0.72%)
Apr 18, 2023	7.910	8.025	7.891	7.948	7,642	+0.05(+0.61%)
Apr 17, 2023	8.078	8.078	7.891	7.900	12,632	-0.03(-0.36%)
Apr 14, 2023	8.006	8.063	7.896	7.929	12,315	+0.01(+0.12%)
Apr 13, 2023	7.900	8.107	7.891	7.920	16,319	-0.04(-0.48%)
Apr 12, 2023	8.092	8.169	7.828	7.958	27,584	-0.08(-0.96%)
Apr 11, 2023	8.083	8.083	7.996	8.035	24,986	-0.00(-0.06%)
Apr 10, 2023	8.006	8.126	7.948	8.040	26,298	+0.10(+1.27%)
Apr 06, 2023	8.025	8.313	7.891	7.939	37,800	+0.12(+1.47%)
Apr 05, 2023	7.929	8.054	7.824	7.824	20,116	-0.12(-1.57%)
Apr 04, 2023	8.083	8.102	7.939	7.948	21,038	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.