FedEx Corp (NY: FDX )

181.24 -0.98 (-0.54%)
Streaming Delayed Price Updated: 11:40 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 123.56 123.56 121.45 122.44 2,039,780 -2.62(-2.09%)
Apr 29, 2020 125.56 127.30 124.07 125.06 2,248,984 +1.68(+1.36%)
Apr 28, 2020 125.38 125.45 120.88 123.38 2,835,657 +0.43(+0.35%)
Apr 27, 2020 119.92 124.11 118.14 122.94 2,480,649 +4.09(+3.44%)
Apr 24, 2020 117.26 118.98 115.40 118.86 2,186,286 +2.10(+1.80%)
Apr 23, 2020 114.59 118.24 114.45 116.75 2,092,835 +2.26(+1.97%)
Apr 22, 2020 118.33 118.76 114.40 114.49 2,159,053 -1.87(-1.61%)
Apr 21, 2020 116.51 118.01 115.53 116.36 1,662,620 -2.09(-1.76%)
Apr 20, 2020 118.34 121.38 117.67 118.45 2,320,546 -2.13(-1.77%)
Apr 17, 2020 116.87 120.69 116.61 120.58 2,551,047 +5.57(+4.85%)
Apr 16, 2020 115.64 116.87 113.12 115.01 2,312,670 -0.79(-0.68%)
Apr 15, 2020 117.53 117.53 114.11 115.80 3,047,980 -5.00(-4.14%)
Apr 14, 2020 121.44 122.64 117.88 120.81 3,193,107 +1.50(+1.25%)
Apr 13, 2020 120.91 120.91 117.58 119.31 2,919,184 +1.20(+1.01%)
Apr 09, 2020 125.18 125.56 116.06 118.11 4,918,420 -3.14(-2.59%)
Apr 08, 2020 118.80 122.88 115.82 121.25 5,772,796 +9.26(+8.27%)
Apr 07, 2020 120.64 121.19 111.80 111.99 3,298,234 -2.96(-2.58%)
Apr 06, 2020 109.18 115.72 109.15 114.95 3,635,807 +9.46(+8.97%)
Apr 03, 2020 111.30 112.04 104.01 105.49 3,318,566 -7.17(-6.36%)
Apr 02, 2020 108.69 113.29 107.78 112.66 2,418,612 +3.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.