Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 67.78 67.83 67.74 67.76 14,329,980 +0.01(+0.01%)
Apr 29, 2019 67.76 67.80 67.75 67.75 9,753,296 -0.03(-0.05%)
Apr 26, 2019 67.69 67.78 67.69 67.78 15,316,847 +0.17(+0.25%)
Apr 25, 2019 67.57 67.66 67.47 67.61 18,437,082 +0.03(+0.05%)
Apr 24, 2019 67.69 67.69 67.57 67.58 15,318,897 -0.09(-0.14%)
Apr 23, 2019 67.52 67.71 67.48 67.67 19,367,468 +0.23(+0.35%)
Apr 22, 2019 67.51 67.54 67.43 67.44 31,553,736 -0.12(-0.17%)
Apr 18, 2019 67.64 67.64 67.48 67.55 19,625,946 +0.03(+0.05%)
Apr 17, 2019 67.76 67.76 67.52 67.52 15,164,667 -0.16(-0.24%)
Apr 16, 2019 67.77 67.78 67.66 67.69 14,812,131 -0.04(-0.06%)
Apr 15, 2019 67.76 67.76 67.67 67.73 17,886,718 -0.05(-0.07%)
Apr 12, 2019 67.75 67.81 67.64 67.77 22,381,058 +0.10(+0.15%)
Apr 11, 2019 67.56 67.69 67.53 67.67 26,915,058 +0.10(+0.15%)
Apr 10, 2019 67.36 67.57 67.36 67.57 21,514,008 +0.30(+0.44%)
Apr 09, 2019 67.28 67.35 67.23 67.27 24,531,556 -0.05(-0.07%)
Apr 08, 2019 67.33 67.34 67.27 67.32 14,720,025 -0.04(-0.06%)
Apr 05, 2019 67.30 67.41 67.29 67.36 18,254,804 +0.12(+0.19%)
Apr 04, 2019 67.14 67.24 67.13 67.23 18,522,908 +0.10(+0.15%)
Apr 03, 2019 67.18 67.27 67.10 67.13 17,638,456 +0.02(+0.03%)
Apr 02, 2019 67.09 67.13 66.98 67.11 19,412,712 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.