Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0720 0.0840 0.0660 0.0840 92,002 +0.01(+20.00%)
Apr 27, 2018 0.0750 0.0800 0.0700 0.0700 526,118 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0800 0.0700 0.0700 218,680 +0.00(+0.00%)
Apr 25, 2018 0.0601 0.0750 0.0600 0.0700 635,220 +0.01(+16.47%)
Apr 24, 2018 0.0666 0.0667 0.0601 0.0601 75,500 -0.01(-14.02%)
Apr 23, 2018 0.0650 0.0799 0.0650 0.0699 180,950 -0.00(-0.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 110,500 -0.01(-12.39%)
Apr 19, 2018 0.0800 0.0800 0.0700 0.0799 65,000 +0.01(+14.14%)
Apr 18, 2018 0.0775 0.0800 0.0700 0.0700 382,592 +0.00(+0.00%)
Apr 17, 2018 0.0653 0.0700 0.0650 0.0700 74,500 -0.00(-6.54%)
Apr 16, 2018 0.0700 0.0749 0.0700 0.0749 100,000 -0.00(-0.13%)
Apr 13, 2018 0.0705 0.0750 0.0690 0.0750 404,627 -0.01(-16.67%)
Apr 12, 2018 0.0950 0.0950 0.0750 0.0900 353,100 +0.01(+8.43%)
Apr 11, 2018 0.0800 0.0830 0.0800 0.0830 36,227 +0.00(+3.75%)
Apr 10, 2018 0.0900 0.0900 0.0800 0.0800 198,000 -0.01(-11.01%)
Apr 09, 2018 0.0900 0.0950 0.0800 0.0899 267,000 +0.01(+16.00%)
Apr 06, 2018 0.0970 0.0970 0.0750 0.0775 569,720 -0.02(-18.42%)
Apr 05, 2018 0.0750 0.0950 0.0750 0.0950 174,968 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.1100 0.0750 0.0800 565,238 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0870 0.0800 0.0800 102,362 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.