Aarons Holdings Company (NY: AAN )

12.22 +0.03 (+0.25%)
Streaming Delayed Price Updated: 12:26 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.41 41.20 39.75 39.94 1,401,684 -0.02(-0.05%)
Apr 27, 2018 40.35 41.08 39.45 39.96 1,748,020 -0.53(-1.30%)
Apr 26, 2018 40.21 40.55 37.67 40.48 3,353,666 -2.67(-6.18%)
Apr 25, 2018 43.02 43.39 42.27 43.15 828,102 +0.12(+0.29%)
Apr 24, 2018 43.50 43.76 42.65 43.02 590,030 -0.20(-0.46%)
Apr 23, 2018 43.41 43.46 42.90 43.23 716,572 -0.01(-0.02%)
Apr 20, 2018 44.42 44.92 43.19 43.24 692,744 -1.27(-2.86%)
Apr 19, 2018 45.34 45.34 43.56 44.51 765,961 -1.59(-3.44%)
Apr 18, 2018 46.33 46.82 46.04 46.09 581,457 -0.03(-0.06%)
Apr 17, 2018 45.61 46.82 45.32 46.12 601,054 +0.92(+2.03%)
Apr 16, 2018 44.72 45.59 44.14 45.20 604,592 +0.96(+2.16%)
Apr 13, 2018 44.46 44.76 43.67 44.25 779,579 +0.09(+0.19%)
Apr 12, 2018 44.27 44.55 43.86 44.16 475,857 -0.06(-0.13%)
Apr 11, 2018 44.35 44.98 44.11 44.22 422,554 -0.15(-0.34%)
Apr 10, 2018 44.61 44.73 43.98 44.37 448,683 +0.30(+0.67%)
Apr 09, 2018 44.98 45.06 44.08 44.08 452,601 -0.67(-1.50%)
Apr 06, 2018 45.41 45.75 44.52 44.75 607,958 -0.86(-1.89%)
Apr 05, 2018 46.44 46.44 45.36 45.61 713,848 -0.81(-1.75%)
Apr 04, 2018 44.59 46.65 44.53 46.42 895,574 +1.41(+3.14%)
Apr 03, 2018 44.51 45.70 44.39 45.00 910,767 +0.71(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.