Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 63.28 63.40 63.28 63.28 16,890,920 -0.04(-0.07%)
Apr 27, 2018 63.41 63.45 63.22 63.33 9,499,344 -0.03(-0.05%)
Apr 26, 2018 63.19 63.40 63.15 63.36 23,671,062 +0.22(+0.35%)
Apr 25, 2018 63.07 63.17 62.94 63.14 20,419,202 +0.01(+0.01%)
Apr 24, 2018 63.28 63.34 63.05 63.13 24,203,196 -0.13(-0.20%)
Apr 23, 2018 63.38 63.39 63.20 63.25 21,628,182 -0.17(-0.27%)
Apr 20, 2018 63.54 63.57 63.41 63.42 23,960,568 -0.16(-0.24%)
Apr 19, 2018 63.66 63.69 63.50 63.58 26,197,804 -0.20(-0.31%)
Apr 18, 2018 63.89 63.91 63.75 63.78 18,614,316 -0.07(-0.10%)
Apr 17, 2018 63.91 63.99 63.82 63.85 21,095,276 +0.03(+0.05%)
Apr 16, 2018 63.79 63.88 63.71 63.82 14,600,443 +0.10(+0.15%)
Apr 13, 2018 63.73 63.81 63.68 63.72 21,956,310 +0.04(+0.06%)
Apr 12, 2018 63.53 63.70 63.48 63.68 32,084,024 +0.23(+0.36%)
Apr 11, 2018 63.41 63.51 63.37 63.45 10,394,244 +0.02(+0.03%)
Apr 10, 2018 63.28 63.46 63.27 63.43 15,561,124 +0.23(+0.36%)
Apr 09, 2018 63.10 63.22 63.07 63.20 12,246,379 +0.24(+0.38%)
Apr 06, 2018 63.07 63.14 62.89 62.97 17,172,436 -0.14(-0.22%)
Apr 05, 2018 63.09 63.20 63.07 63.11 13,719,386 +0.05(+0.08%)
Apr 04, 2018 62.69 63.09 62.69 63.06 13,104,908 +0.14(+0.22%)
Apr 03, 2018 62.85 62.92 62.69 62.92 17,596,646 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.