Indicators

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED

Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2800	0.2500	0.2500	101,179	-0.02(-7.41%)
Apr 27, 2017	0.2700	0.2700	0.2700	0.2700	43,100	+0.01(+3.85%)
Apr 26, 2017	0.2700	0.2700	0.2600	0.2600	20,828	+0.00(+0.00%)
Apr 25, 2017	0.2890	0.3100	0.2600	0.2600	58,902	-0.01(-3.70%)
Apr 24, 2017	0.2900	0.3100	0.2699	0.2700	77,736	+0.00(+0.00%)
Apr 21, 2017	0.2950	0.3080	0.2650	0.2700	83,296	-0.02(-8.47%)
Apr 20, 2017	0.2850	0.2950	0.2800	0.2950	35,821	+0.00(+0.00%)
Apr 19, 2017	0.3000	0.3000	0.2850	0.2950	83,254	-0.01(-2.48%)
Apr 18, 2017	0.3025	0.3025	0.3025	0.3025	1,850	+0.01(+4.31%)
Apr 17, 2017	0.3300	0.3400	0.2900	0.2900	97,183	-0.02(-6.15%)
Apr 13, 2017	0.3400	0.3400	0.3090	0.3090	27,796	-0.01(-3.44%)
Apr 12, 2017	0.3100	0.3200	0.3000	0.3200	65,317	-0.01(-3.03%)
Apr 11, 2017	0.3250	0.3300	0.3250	0.3300	12,100	+0.02(+6.45%)
Apr 10, 2017	0.3200	0.3300	0.3100	0.3100	14,555	+0.00(+0.00%)
Apr 06, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 05, 2017	0.3200	0.3200	0.3100	0.3100	46,000	-0.01(-3.13%)
Apr 04, 2017	0.3201	0.3201	0.3200	0.3200	29,500	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.