Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.86 -0.04 (-0.04%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.73 55.92 55.55 55.88 30,437,652 +0.09(+0.17%)
Apr 28, 2016 55.87 56.00 55.75 55.79 13,848,331 -0.09(-0.17%)
Apr 27, 2016 55.61 55.92 55.59 55.88 15,763,385 +0.33(+0.59%)
Apr 26, 2016 55.51 55.56 55.42 55.55 12,437,837 +0.19(+0.34%)
Apr 25, 2016 55.48 55.56 55.35 55.37 13,463,995 -0.21(-0.38%)
Apr 22, 2016 55.50 55.61 55.45 55.58 16,479,102 +0.13(+0.23%)
Apr 21, 2016 55.69 55.71 55.43 55.45 20,031,162 -0.17(-0.31%)
Apr 20, 2016 55.57 55.78 55.46 55.63 15,198,407 +0.11(+0.19%)
Apr 19, 2016 55.41 55.59 55.37 55.52 17,441,410 +0.23(+0.42%)
Apr 18, 2016 54.75 55.29 54.73 55.29 13,821,884 +0.31(+0.57%)
Apr 15, 2016 54.96 55.03 54.91 54.97 11,789,984 -0.09(-0.16%)
Apr 14, 2016 55.09 55.13 54.98 55.06 16,143,255 -0.02(-0.04%)
Apr 13, 2016 54.85 55.19 54.85 55.08 20,401,214 +0.36(+0.66%)
Apr 12, 2016 54.49 54.74 54.46 54.72 17,665,308 +0.32(+0.59%)
Apr 11, 2016 54.41 54.55 54.39 54.40 12,194,587 +0.07(+0.14%)
Apr 08, 2016 54.37 54.41 54.26 54.33 11,933,581 +0.25(+0.46%)
Apr 07, 2016 54.13 54.26 54.02 54.08 16,964,986 -0.27(-0.49%)
Apr 06, 2016 53.99 54.39 53.97 54.35 20,909,758 +0.45(+0.84%)
Apr 05, 2016 53.86 54.03 53.83 53.89 19,888,682 -0.20(-0.37%)
Apr 04, 2016 54.15 54.32 54.03 54.09 13,909,302 -0.13(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.