Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 147.05 147.71 146.06 147.28 1,377,692 -0.49(-0.33%)
Apr 28, 2016 148.87 150.00 147.59 147.77 1,254,293 -1.70(-1.13%)
Apr 27, 2016 149.03 150.04 148.27 149.47 950,168 +0.40(+0.27%)
Apr 26, 2016 147.91 149.50 147.55 149.07 1,159,911 +1.38(+0.94%)
Apr 25, 2016 147.77 149.17 146.31 147.68 1,157,934 -0.68(-0.46%)
Apr 22, 2016 148.32 148.91 147.24 148.36 1,523,630 +0.67(+0.45%)
Apr 21, 2016 148.72 149.51 147.33 147.69 1,320,999 -1.63(-1.09%)
Apr 20, 2016 150.20 150.71 149.28 149.32 913,714 -0.78(-0.52%)
Apr 19, 2016 149.68 151.02 148.66 150.10 1,184,521 +1.02(+0.68%)
Apr 18, 2016 147.48 149.30 147.01 149.08 934,727 +1.10(+0.74%)
Apr 15, 2016 147.81 148.45 147.02 147.99 968,301 +0.18(+0.12%)
Apr 14, 2016 149.10 149.46 147.75 147.81 1,165,340 -1.36(-0.91%)
Apr 13, 2016 147.83 149.37 147.81 149.16 1,797,037 +1.88(+1.28%)
Apr 12, 2016 145.90 147.88 145.44 147.28 1,869,533 +1.84(+1.26%)
Apr 11, 2016 145.81 147.27 145.44 145.44 1,628,621 -0.33(-0.23%)
Apr 08, 2016 144.59 147.62 144.44 145.77 1,790,899 +1.91(+1.33%)
Apr 07, 2016 143.77 145.00 143.44 143.87 1,527,374 -1.33(-0.92%)
Apr 06, 2016 144.51 145.52 143.37 145.19 1,259,921 +0.74(+0.51%)
Apr 05, 2016 144.65 145.40 144.19 144.45 1,286,418 -1.66(-1.14%)
Apr 04, 2016 146.18 147.64 145.56 146.11 1,842,605 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.