Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 119.51 120.62 118.89 120.13 2,050,064 +0.69(+0.58%)
Apr 29, 2014 118.86 119.66 118.06 119.44 1,317,070 +0.83(+0.70%)
Apr 28, 2014 118.49 119.92 117.72 118.61 2,055,383 +0.28(+0.24%)
Apr 25, 2014 119.92 119.94 118.10 118.33 1,269,396 -1.65(-1.37%)
Apr 24, 2014 120.26 120.87 119.57 119.98 2,185,259 -0.22(-0.18%)
Apr 23, 2014 120.79 120.92 119.84 120.20 2,033,926 -0.62(-0.51%)
Apr 22, 2014 120.38 121.47 120.37 120.81 2,458,935 +0.67(+0.56%)
Apr 21, 2014 119.56 120.59 119.25 120.14 3,125,045 +0.63(+0.53%)
Apr 17, 2014 117.81 119.51 119.51 119.51 2,441,164 +1.59(+1.35%)
Apr 16, 2014 116.86 118.18 116.39 117.92 3,054,077 +1.39(+1.20%)
Apr 15, 2014 116.67 117.25 115.18 116.53 2,856,379 +0.15(+0.13%)
Apr 14, 2014 116.48 117.14 115.64 116.38 2,398,964 +0.68(+0.59%)
Apr 11, 2014 115.47 117.05 115.22 115.70 2,185,956 -0.73(-0.63%)
Apr 10, 2014 118.21 118.42 116.26 116.43 2,823,255 -1.71(-1.45%)
Apr 09, 2014 117.53 118.58 117.22 118.14 1,860,577 +0.96(+0.82%)
Apr 08, 2014 117.30 117.61 116.21 117.18 2,286,321 -0.06(-0.05%)
Apr 07, 2014 118.46 119.03 116.97 117.24 2,276,949 -1.21(-1.02%)
Apr 04, 2014 119.72 120.44 118.02 118.45 1,799,443 -0.84(-0.70%)
Apr 03, 2014 118.76 120.01 118.76 119.29 2,254,327 +0.48(+0.40%)
Apr 02, 2014 118.23 119.20 118.09 118.81 1,982,404 +0.57(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.