Aarons Holdings Company (NY: AAN )

10.59 -0.21 (-1.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.99 29.23 28.55 28.79 644,364 -0.15(-0.52%)
Apr 28, 2011 29.00 29.29 28.81 28.94 664,797 -0.08(-0.28%)
Apr 27, 2011 28.96 29.03 28.46 29.02 715,104 +0.10(+0.35%)
Apr 26, 2011 27.22 28.98 26.91 28.92 2,096,735 +2.97(+11.45%)
Apr 25, 2011 25.89 26.10 25.70 25.95 395,980 -0.06(-0.23%)
Apr 21, 2011 25.80 26.08 25.63 26.01 183,305 +0.41(+1.60%)
Apr 20, 2011 25.66 25.74 25.40 25.60 267,255 +0.35(+1.39%)
Apr 19, 2011 25.32 25.42 24.95 25.25 321,361 -0.07(-0.28%)
Apr 18, 2011 25.63 25.63 25.02 25.32 407,167 -0.68(-2.62%)
Apr 15, 2011 25.54 26.18 25.54 26.00 327,403 +0.53(+2.08%)
Apr 14, 2011 25.68 25.72 25.21 25.47 353,792 -0.39(-1.51%)
Apr 13, 2011 25.75 25.95 25.11 25.86 272,168 +0.21(+0.82%)
Apr 12, 2011 26.00 26.16 25.57 25.65 230,886 -0.45(-1.72%)
Apr 11, 2011 26.26 26.28 25.93 26.10 276,631 -0.16(-0.61%)
Apr 08, 2011 26.20 26.45 26.00 26.26 237,347 +0.16(+0.61%)
Apr 07, 2011 26.10 26.17 25.49 26.10 412,788 -0.09(-0.34%)
Apr 06, 2011 26.20 26.30 25.45 26.19 319,369 +0.13(+0.50%)
Apr 05, 2011 25.75 26.15 25.52 26.06 385,747 +0.29(+1.13%)
Apr 04, 2011 25.67 25.79 25.51 25.77 302,257 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.