Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 92.42 93.80 89.90 90.01 2,662,783 -2.57(-2.78%)
Apr 29, 2010 91.47 92.80 91.28 92.58 2,325,561 +1.74(+1.92%)
Apr 28, 2010 90.37 91.42 89.66 90.84 2,439,365 +1.12(+1.25%)
Apr 27, 2010 91.73 92.71 89.43 89.72 11,106 -2.78(-3.01%)
Apr 26, 2010 93.03 93.99 92.27 92.50 2,075,895 -0.31(-0.33%)
Apr 23, 2010 91.93 92.83 91.30 92.81 2,879,673 +1.10(+1.20%)
Apr 22, 2010 91.01 91.94 89.90 91.71 3,301,991 +0.21(+0.23%)
Apr 21, 2010 91.98 92.50 91.12 91.50 13,575 -0.54(-0.59%)
Apr 20, 2010 93.34 93.56 91.55 92.04 3,546,582 -0.51(-0.55%)
Apr 19, 2010 93.32 94.27 91.93 92.55 2,866,003 -1.32(-1.41%)
Apr 16, 2010 95.24 95.39 93.41 93.87 3,812,690 -1.75(-1.83%)
Apr 15, 2010 95.30 97.75 95.30 95.62 4,342,801 +1.61(+1.71%)
Apr 14, 2010 91.12 94.23 90.77 94.01 4,753,329 +3.29(+3.63%)
Apr 13, 2010 90.69 90.95 89.92 90.72 1,358,524 -0.10(-0.11%)
Apr 12, 2010 91.07 91.70 90.58 90.82 1,542,239 -0.44(-0.48%)
Apr 09, 2010 90.48 91.64 90.28 91.26 1,875,949 +0.54(+0.60%)
Apr 08, 2010 90.45 90.94 89.82 90.72 2,343,953 +0.05(+0.06%)
Apr 07, 2010 92.03 92.35 90.20 90.67 2,522,341 -1.70(-1.84%)
Apr 06, 2010 92.09 92.84 91.76 92.37 1,794,239 +0.07(+0.08%)
Apr 05, 2010 92.12 92.63 91.66 92.30 2,091,853 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.