Skip to main content

Aarons Holdings Company (NY: AAN )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.80 13.80 13.80 13.80 162 -0.37(-2.61%)
Apr 29, 2008 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Apr 28, 2008 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Apr 25, 2008 13.74 14.30 13.74 14.17 649 +0.06(+0.44%)
Apr 24, 2008 13.00 14.11 12.94 14.11 3,245 +1.42(+11.16%)
Apr 23, 2008 12.94 13.56 12.33 12.70 30,685 +0.99(+8.43%)
Apr 22, 2008 12.02 12.02 11.71 11.71 1,298 -0.68(-5.47%)
Apr 21, 2008 12.39 12.39 12.39 12.39 162 -0.37(-2.90%)
Apr 18, 2008 12.76 12.76 12.76 12.76 162 +0.37(+2.99%)
Apr 17, 2008 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Apr 16, 2008 12.39 12.39 12.39 12.39 162 +0.06(+0.50%)
Apr 15, 2008 12.33 12.33 12.33 12.33 162 +0.31(+2.56%)
Apr 14, 2008 12.39 12.39 12.02 12.02 324 +0.00(+0.00%)
Apr 11, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Apr 10, 2008 11.96 12.33 11.96 12.02 3,407 -0.31(-2.50%)
Apr 09, 2008 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Apr 08, 2008 12.70 12.70 12.33 12.33 324 +0.00(+0.00%)
Apr 07, 2008 12.82 12.82 12.33 12.33 486 -0.12(-0.99%)
Apr 04, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Apr 03, 2008 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Apr 02, 2008 12.45 12.45 12.45 12.45 162 +0.37(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.