Aarons Holdings Company (NY: AAN )

14.81 -0.53 (-3.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.40 22.40 22.40 22.40 100 -0.60(-2.61%)
Apr 29, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 28, 2008 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 25, 2008 22.30 23.20 22.30 23.00 400 +0.10(+0.44%)
Apr 24, 2008 21.10 22.90 21.00 22.90 2,000 +2.30(+11.16%)
Apr 23, 2008 21.00 22.00 20.00 20.60 18,911 +1.60(+8.43%)
Apr 22, 2008 19.50 19.50 19.00 19.00 800 -1.10(-5.47%)
Apr 21, 2008 20.10 20.10 20.10 20.10 100 -0.60(-2.90%)
Apr 18, 2008 20.70 20.70 20.70 20.70 100 +0.60(+2.99%)
Apr 17, 2008 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 16, 2008 20.10 20.10 20.10 20.10 100 +0.10(+0.50%)
Apr 15, 2008 20.00 20.00 20.00 20.00 100 +0.50(+2.56%)
Apr 14, 2008 20.10 20.10 19.50 19.50 200 +0.00(+0.00%)
Apr 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2008 19.40 20.00 19.40 19.50 2,100 -0.50(-2.50%)
Apr 09, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 08, 2008 20.60 20.60 20.00 20.00 200 +0.00(+0.00%)
Apr 07, 2008 20.80 20.80 20.00 20.00 300 -0.20(-0.99%)
Apr 04, 2008 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 03, 2008 20.20 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 02, 2008 20.20 20.20 20.20 20.20 100 +0.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.