Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.66	58.66	57.03	57.52	88,756	-1.17(-1.99%)
Apr 27, 2007	59.22	59.26	57.71	58.69	102,547	-0.59(-1.00%)
Apr 26, 2007	59.10	59.42	57.83	59.28	70,910	+0.25(+0.42%)
Apr 25, 2007	59.05	59.50	58.92	59.03	95,159	+0.47(+0.80%)
Apr 24, 2007	59.90	59.96	58.40	58.56	92,373	-0.98(-1.65%)
Apr 23, 2007	59.60	59.96	59.36	59.54	65,789	-0.28(-0.47%)
Apr 20, 2007	59.41	60.05	59.15	59.82	211,864	+1.28(+2.19%)
Apr 19, 2007	58.25	58.85	57.86	58.54	92,836	+0.08(+0.14%)
Apr 18, 2007	59.06	59.65	58.42	58.46	92,714	-0.74(-1.25%)
Apr 17, 2007	59.97	59.97	58.81	59.20	208,539	-0.60(-1.00%)
Apr 16, 2007	58.75	59.97	58.75	59.80	112,509	+1.38(+2.36%)
Apr 13, 2007	57.05	58.42	56.80	58.42	257,166	+1.65(+2.91%)
Apr 12, 2007	56.07	57.19	55.46	56.77	229,250	+0.88(+1.57%)
Apr 11, 2007	56.27	56.41	55.36	55.89	129,368	-0.21(-0.37%)
Apr 10, 2007	55.81	56.40	55.81	56.10	214,302	+0.47(+0.84%)
Apr 09, 2007	56.56	56.59	55.53	55.63	61,026	-0.49(-0.87%)
Apr 05, 2007	55.66	56.63	55.56	56.12	107,679	+0.53(+0.95%)
Apr 04, 2007	55.15	55.60	53.98	55.59	118,099	+0.27(+0.49%)
Apr 03, 2007	53.84	55.41	53.81	55.32	140,784	+1.63(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.