Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.17	21.17	21.17	21.17	0	+0.04(+0.21%)
Apr 27, 2006	21.61	21.61	21.13	21.13	3,572	-0.70(-3.22%)
Apr 26, 2006	21.73	21.95	21.73	21.83	1,728	+0.31(+1.45%)
Apr 25, 2006	21.26	21.66	21.26	21.52	6,107	+0.26(+1.22%)
Apr 24, 2006	21.26	21.26	21.26	21.26	1,728	-0.04(-0.20%)
Apr 21, 2006	21.52	21.65	21.30	21.30	1,267	+0.04(+0.20%)
Apr 20, 2006	21.26	21.26	21.26	21.26	1,728	+0.00(+0.00%)
Apr 19, 2006	21.26	21.26	21.26	21.26	2,881	-0.18(-0.85%)
Apr 18, 2006	21.09	21.48	21.09	21.44	8,873	+0.44(+2.11%)
Apr 17, 2006	21.00	21.00	21.00	21.00	1,152	-0.23(-1.06%)
Apr 13, 2006	21.39	21.39	21.22	21.22	230	+0.07(+0.33%)
Apr 12, 2006	21.16	21.16	21.16	21.16	0	+0.00(+0.00%)
Apr 11, 2006	21.16	21.16	21.16	21.16	0	+0.00(+0.00%)
Apr 10, 2006	21.48	21.48	21.09	21.16	2,650	-0.15(-0.69%)
Apr 07, 2006	21.39	21.48	21.22	21.30	3,687	+0.06(+0.29%)
Apr 06, 2006	21.35	21.43	21.22	21.24	3,226	+0.05(+0.25%)
Apr 05, 2006	21.04	21.29	20.96	21.19	4,494	+0.15(+0.70%)
Apr 04, 2006	21.16	21.32	20.92	21.04	4,955	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.