Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 101.16 101.75 100.62 101.65 1,349,300 -0.06(-0.06%)
Apr 27, 2006 100.70 101.78 99.82 101.71 1,349,526 +0.78(+0.78%)
Apr 26, 2006 101.03 101.53 100.51 100.92 927,849 +0.47(+0.47%)
Apr 25, 2006 101.97 102.06 100.28 100.46 1,406,158 -1.67(-1.63%)
Apr 24, 2006 101.49 102.42 100.92 102.12 1,234,225 +0.25(+0.24%)
Apr 21, 2006 102.50 102.86 101.48 101.88 1,720,802 +0.10(+0.10%)
Apr 20, 2006 102.33 103.31 101.74 101.78 1,444,214 -0.33(-0.33%)
Apr 19, 2006 102.45 103.10 101.72 102.12 1,146,333 +0.33(+0.33%)
Apr 18, 2006 100.20 101.86 100.20 101.78 2,407,967 +1.76(+1.76%)
Apr 17, 2006 100.92 101.35 99.68 100.02 1,155,394 -1.38(-1.36%)
Apr 13, 2006 100.76 101.45 100.48 101.40 1,100,801 +0.38(+0.38%)
Apr 12, 2006 102.24 102.73 100.96 101.02 2,106,235 -1.45(-1.41%)
Apr 11, 2006 104.54 104.67 102.26 102.47 1,576,278 -1.54(-1.48%)
Apr 10, 2006 103.61 104.45 103.07 104.01 1,500,845 +0.62(+0.60%)
Apr 07, 2006 105.24 105.29 103.23 103.39 1,652,391 -0.97(-0.93%)
Apr 06, 2006 103.94 105.05 103.30 104.36 1,465,847 +0.42(+0.41%)
Apr 05, 2006 102.99 104.16 102.82 103.94 1,665,982 +0.71(+0.68%)
Apr 04, 2006 101.52 103.32 101.05 103.23 2,128,208 +1.98(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.