Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.03 13.03 13.03 13.03 162 -0.03(-0.24%)
Apr 29, 2003 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Apr 28, 2003 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Apr 25, 2003 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Apr 24, 2003 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Apr 23, 2003 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Apr 21, 2003 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Apr 17, 2003 12.88 13.07 12.88 13.07 1,135 +0.12(+0.95%)
Apr 16, 2003 12.94 12.94 12.94 12.94 324 -0.12(-0.94%)
Apr 15, 2003 13.07 13.07 13.07 13.07 649 +0.09(+0.71%)
Apr 14, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Apr 11, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Apr 10, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Apr 09, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Apr 08, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Apr 07, 2003 12.76 12.97 12.76 12.97 1,298 +0.34(+2.68%)
Apr 04, 2003 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Apr 03, 2003 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Apr 02, 2003 12.88 12.88 12.45 12.63 1,947 +0.22(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.