FedEx Corp (NY: FDX )

243.24 +16.26 (+7.16%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 53.45 53.80 51.25 51.67 3,050,300 -2.14(-3.98%)
Apr 29, 2002 54.35 54.98 53.81 53.81 900,300 -0.53(-0.98%)
Apr 26, 2002 53.66 54.58 53.62 54.34 1,221,200 +0.63(+1.17%)
Apr 25, 2002 53.00 54.04 52.78 53.71 1,131,700 +0.72(+1.36%)
Apr 24, 2002 53.92 54.16 52.95 52.99 1,885,300 -0.93(-1.72%)
Apr 23, 2002 53.90 54.40 53.63 53.92 952,300 +0.08(+0.15%)
Apr 22, 2002 53.85 54.10 53.35 53.84 1,048,900 -0.26(-0.48%)
Apr 19, 2002 54.00 54.32 53.50 54.10 932,200 +0.74(+1.39%)
Apr 18, 2002 54.17 54.56 52.82 53.36 1,442,500 -1.06(-1.95%)
Apr 17, 2002 55.50 55.50 54.05 54.42 1,080,600 -1.28(-2.30%)
Apr 16, 2002 55.00 55.70 54.72 55.70 1,425,700 +1.55(+2.86%)
Apr 15, 2002 54.80 54.80 53.20 54.15 1,236,900 -0.85(-1.55%)
Apr 12, 2002 54.10 55.14 54.10 55.00 938,700 +1.05(+1.95%)
Apr 11, 2002 54.71 54.81 53.75 53.95 1,146,500 -0.76(-1.39%)
Apr 10, 2002 53.65 54.71 53.59 54.71 1,286,700 +1.20(+2.24%)
Apr 09, 2002 53.58 53.74 52.75 53.51 1,745,200 +0.39(+0.73%)
Apr 08, 2002 53.20 53.69 52.53 53.12 1,692,300 -1.28(-2.35%)
Apr 05, 2002 55.50 55.70 54.20 54.40 1,599,600 -0.98(-1.77%)
Apr 04, 2002 55.00 55.68 54.86 55.38 1,780,600 +0.38(+0.69%)
Apr 03, 2002 56.05 56.24 54.80 55.00 1,653,700 -0.92(-1.65%)
Apr 02, 2002 56.90 57.50 55.87 55.92 1,633,300 -1.50(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.