Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 47.19 47.50 45.25 45.62 3,454,856 -1.89(-3.98%)
Apr 29, 2002 47.99 48.54 47.51 47.51 1,019,705 -0.47(-0.98%)
Apr 26, 2002 47.38 48.19 47.34 47.98 1,383,165 +0.56(+1.17%)
Apr 25, 2002 46.79 47.71 46.60 47.42 1,281,795 +0.64(+1.36%)
Apr 24, 2002 47.61 47.82 46.75 46.78 2,135,344 -0.82(-1.72%)
Apr 23, 2002 47.59 48.03 47.35 47.61 1,078,601 +0.07(+0.15%)
Apr 22, 2002 47.54 47.77 47.10 47.54 1,188,013 -0.23(-0.48%)
Apr 19, 2002 47.68 47.96 47.24 47.77 1,055,836 +0.65(+1.39%)
Apr 18, 2002 47.83 48.17 46.63 47.11 1,633,816 -0.94(-1.95%)
Apr 17, 2002 49.00 49.00 47.72 48.05 1,223,918 -1.13(-2.30%)
Apr 16, 2002 48.56 49.18 48.31 49.18 1,614,788 +1.37(+2.86%)
Apr 15, 2002 48.38 48.38 46.97 47.81 1,400,947 -0.75(-1.55%)
Apr 12, 2002 47.77 48.68 47.77 48.56 1,063,198 +0.93(+1.95%)
Apr 11, 2002 48.30 48.39 47.46 47.63 1,298,558 -0.67(-1.39%)
Apr 10, 2002 47.37 48.30 47.31 48.30 1,457,352 +1.06(+2.24%)
Apr 09, 2002 47.31 47.45 46.57 47.24 1,976,662 +0.34(+0.73%)
Apr 08, 2002 46.97 47.40 46.38 46.90 1,916,746 -1.13(-2.35%)
Apr 05, 2002 49.00 49.18 47.85 48.03 1,811,752 -0.87(-1.77%)
Apr 04, 2002 48.56 49.16 48.44 48.90 2,016,757 +0.34(+0.69%)
Apr 03, 2002 49.49 49.65 48.38 48.56 1,873,027 -0.81(-1.65%)
Apr 02, 2002 50.24 50.77 49.33 49.37 1,849,921 -1.32(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.