Skip to main content

FedEx Corp (NY: FDX )

288.91 +1.03 (+0.36%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 45.99 46.29 44.10 44.46 3,544,876 -1.84(-3.98%)
Apr 29, 2002 46.77 47.31 46.30 46.30 1,046,274 -0.46(-0.98%)
Apr 26, 2002 46.17 46.97 46.14 46.76 1,419,205 +0.54(+1.17%)
Apr 25, 2002 45.61 46.50 45.42 46.22 1,315,194 +0.62(+1.36%)
Apr 24, 2002 46.40 46.60 45.56 45.60 2,190,983 -0.80(-1.72%)
Apr 23, 2002 46.38 46.81 46.15 46.40 1,106,706 +0.07(+0.15%)
Apr 22, 2002 46.34 46.55 45.91 46.33 1,218,968 -0.22(-0.48%)
Apr 19, 2002 46.47 46.74 46.04 46.55 1,083,347 +0.64(+1.39%)
Apr 18, 2002 46.61 46.95 45.45 45.92 1,676,387 -0.91(-1.95%)
Apr 17, 2002 47.76 47.76 46.51 46.83 1,255,808 -1.10(-2.30%)
Apr 16, 2002 47.33 47.93 47.09 47.93 1,656,863 +1.33(+2.86%)
Apr 15, 2002 47.15 47.15 45.78 46.60 1,437,451 -0.73(-1.55%)
Apr 12, 2002 46.55 47.45 46.55 47.33 1,090,901 +0.90(+1.95%)
Apr 11, 2002 47.08 47.16 46.25 46.42 1,332,393 -0.65(-1.39%)
Apr 10, 2002 46.16 47.08 46.11 47.08 1,495,325 +1.03(+2.24%)
Apr 09, 2002 46.10 46.24 45.39 46.04 2,028,167 +0.34(+0.73%)
Apr 08, 2002 45.78 46.20 45.20 45.71 1,966,690 -1.10(-2.35%)
Apr 05, 2002 47.76 47.93 46.64 46.81 1,858,959 -0.84(-1.77%)
Apr 04, 2002 47.33 47.91 47.21 47.65 2,069,307 +0.33(+0.69%)
Apr 03, 2002 48.23 48.39 47.15 47.33 1,921,831 -0.79(-1.65%)
Apr 02, 2002 48.96 49.48 48.08 48.12 1,898,123 -1.29(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.