Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2022 4.423 4.485 4.363 4.378 0 +0.00(+0.00%)
Apr 29, 2022 4.423 4.485 4.363 4.378 0 -0.04(-1.02%)
Apr 28, 2022 4.423 4.423 4.423 4.423 0 -0.02(-0.49%)
Apr 27, 2022 4.446 4.446 4.439 4.445 0 +0.04(+0.94%)
Apr 26, 2022 4.391 4.410 4.391 4.404 0 -0.07(-1.66%)
Apr 25, 2022 4.477 4.482 4.476 4.478 0 -0.11(-2.37%)
Apr 24, 2022 4.582 4.606 4.572 4.587 0 +0.00(+0.07%)
Apr 23, 2022 4.679 4.707 4.570 4.583 0 +0.00(+0.00%)
Apr 22, 2022 4.679 4.707 4.570 4.583 0 -0.10(-2.18%)
Apr 21, 2022 4.679 4.687 4.679 4.686 0 +0.02(+0.39%)
Apr 20, 2022 4.664 4.671 4.663 4.668 0 -0.03(-0.74%)
Apr 19, 2022 4.698 4.708 4.698 4.702 0 -0.10(-2.03%)
Apr 18, 2022 4.800 4.809 4.798 4.800 0 +0.06(+1.27%)
Apr 17, 2022 4.745 4.779 4.737 4.740 0 +0.02(+0.41%)
Apr 15, 2022 4.700 4.741 4.666 4.721 0 +0.00(+0.00%)
Apr 14, 2022 4.700 4.741 4.666 4.721 0 +0.01(+0.25%)
Apr 13, 2022 4.700 4.710 4.700 4.708 0 +0.01(+0.18%)
Apr 12, 2022 4.694 4.702 4.691 4.700 0 +0.07(+1.51%)
Apr 11, 2022 4.630 4.638 4.628 4.630 0 -0.08(-1.70%)
Apr 10, 2022 4.727 4.739 4.710 4.710 0 -0.02(-0.41%)
Apr 09, 2022 4.718 4.766 4.702 4.729 0 +0.00(+0.00%)
Apr 08, 2022 4.718 4.766 4.702 4.729 0 +0.02(+0.38%)
Apr 07, 2022 4.718 4.719 4.711 4.712 0 +0.00(+0.02%)
Apr 06, 2022 4.705 4.720 4.673 4.710 0 -0.05(-1.01%)
Apr 05, 2022 4.766 4.766 4.750 4.758 0 -0.03(-0.54%)
Apr 04, 2022 4.782 4.790 4.777 4.785 0 +0.08(+1.78%)
Apr 03, 2022 4.705 4.714 4.699 4.701 0 -0.00(-0.10%)
Apr 02, 2022 4.726 4.752 4.669 4.705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.