Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 68.00 69.87 67.47 68.91 188,897 +1.16(+1.71%)
Apr 28, 2011 66.83 68.04 66.61 67.75 97,484 +0.57(+0.85%)
Apr 27, 2011 67.27 68.10 65.46 67.18 135,414 -0.16(-0.24%)
Apr 26, 2011 65.38 68.37 64.92 67.34 274,549 +2.08(+3.19%)
Apr 25, 2011 64.32 65.67 63.65 65.26 290,126 +0.61(+0.94%)
Apr 21, 2011 62.71 65.17 62.00 64.65 167,208 +2.72(+4.39%)
Apr 20, 2011 63.45 63.73 61.54 61.93 359,317 -0.04(-0.06%)
Apr 19, 2011 63.48 64.28 60.83 61.97 351,371 -1.11(-1.76%)
Apr 18, 2011 64.14 64.14 61.79 63.08 272,225 -2.03(-3.12%)
Apr 15, 2011 63.97 65.20 63.85 65.11 205,071 +0.79(+1.23%)
Apr 14, 2011 62.85 64.53 62.38 64.32 215,431 +1.04(+1.64%)
Apr 13, 2011 64.64 65.07 62.39 63.28 142,037 -0.87(-1.36%)
Apr 12, 2011 64.23 64.73 63.37 64.15 380,797 -0.44(-0.68%)
Apr 11, 2011 65.72 66.50 64.36 64.59 105,707 -1.08(-1.64%)
Apr 08, 2011 66.97 66.97 65.16 65.67 136,135 -0.81(-1.22%)
Apr 07, 2011 67.50 67.84 66.03 66.48 217,313 -1.19(-1.76%)
Apr 06, 2011 68.18 68.28 67.40 67.67 72,680 -0.11(-0.16%)
Apr 05, 2011 67.46 68.49 67.19 67.78 135,415 +0.06(+0.09%)
Apr 04, 2011 69.00 69.08 67.55 67.72 195,077 -1.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.