Indicators

Colgate-Palmolive (NY: CL )

86.94 +0.73 (+0.85%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.21	61.36	59.35	60.93	8,826,936	-1.07(-1.72%)
Apr 27, 2017	62.18	62.46	61.96	62.00	4,618,134	-0.17(-0.27%)
Apr 26, 2017	62.73	62.73	62.13	62.17	3,836,429	-0.61(-0.97%)
Apr 25, 2017	62.51	62.90	62.36	62.78	4,283,587	+0.47(+0.76%)
Apr 24, 2017	61.99	62.38	61.96	62.30	3,914,856	+0.54(+0.88%)
Apr 21, 2017	61.77	62.07	61.67	61.76	3,213,662	-0.14(-0.22%)
Apr 20, 2017	62.03	62.18	61.70	61.90	3,682,484	-0.18(-0.29%)
Apr 19, 2017	62.43	62.50	61.94	62.07	3,837,878	-0.49(-0.78%)
Apr 18, 2017	62.31	62.99	62.23	62.57	4,653,045	+0.25(+0.40%)
Apr 17, 2017	61.95	62.40	61.85	62.31	2,317,351	+0.35(+0.56%)
Apr 13, 2017	62.01	62.18	61.90	61.97	2,774,610	-0.29(-0.46%)
Apr 12, 2017	61.94	62.33	61.83	62.25	3,347,987	+0.25(+0.41%)
Apr 11, 2017	61.95	62.22	61.77	62.00	2,992,947	-0.03(-0.04%)
Apr 10, 2017	61.74	62.22	61.59	62.03	2,651,821	+0.24(+0.38%)
Apr 07, 2017	61.56	62.16	61.35	61.79	3,864,302	+0.27(+0.44%)
Apr 06, 2017	61.75	62.00	61.38	61.52	4,831,681	-0.28(-0.45%)
Apr 05, 2017	61.88	62.30	61.67	61.80	4,614,846	-0.13(-0.22%)
Apr 04, 2017	61.83	62.06	61.56	61.93	4,807,553	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.