Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 32.42 34.40 32.28 34.27 3,728,716 +3.65(+11.93%)
Apr 27, 2017 30.48 30.68 30.08 30.61 897,071 +0.09(+0.28%)
Apr 26, 2017 30.14 30.77 30.11 30.53 633,611 +0.49(+1.62%)
Apr 25, 2017 30.11 30.20 29.72 30.04 486,515 +0.10(+0.32%)
Apr 24, 2017 29.74 30.11 29.55 29.95 528,850 +0.67(+2.28%)
Apr 21, 2017 29.35 29.47 28.73 29.28 668,445 -0.27(-0.90%)
Apr 20, 2017 29.06 29.80 29.06 29.55 576,391 +0.74(+2.58%)
Apr 19, 2017 28.83 29.06 28.60 28.80 608,955 +0.05(+0.17%)
Apr 18, 2017 28.98 29.40 28.57 28.76 526,045 -0.20(-0.69%)
Apr 17, 2017 29.13 29.17 28.74 28.96 428,459 -0.04(-0.13%)
Apr 13, 2017 29.27 29.51 28.93 28.99 461,135 -0.33(-1.14%)
Apr 12, 2017 29.44 29.63 29.26 29.33 526,750 -0.12(-0.42%)
Apr 11, 2017 29.11 29.68 29.04 29.45 512,366 +0.34(+1.18%)
Apr 10, 2017 29.34 29.62 28.77 29.11 680,068 +0.13(+0.46%)
Apr 07, 2017 28.63 29.13 28.32 28.98 840,717 +0.34(+1.20%)
Apr 06, 2017 28.40 28.83 28.35 28.63 557,083 +0.45(+1.59%)
Apr 05, 2017 28.20 28.65 28.12 28.18 627,618 +0.08(+0.27%)
Apr 04, 2017 27.89 28.18 27.70 28.11 710,414 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.