Skip to main content

Aarons Holdings Company (NY: AAN )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.48 22.13 21.48 22.13 1,959 +0.87(+4.08%)
Apr 29, 2002 21.04 21.26 21.04 21.26 1,152 +0.48(+2.30%)
Apr 26, 2002 20.78 20.78 20.78 20.78 115 +0.22(+1.05%)
Apr 25, 2002 20.26 20.57 20.26 20.57 691 +0.39(+1.94%)
Apr 24, 2002 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Apr 23, 2002 20.30 20.30 20.17 20.17 92,195 -0.30(-1.48%)
Apr 22, 2002 20.83 20.83 20.48 20.48 1,959 -0.35(-1.67%)
Apr 19, 2002 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Apr 18, 2002 20.61 20.83 20.61 20.83 1,728 +0.43(+2.13%)
Apr 17, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Apr 16, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Apr 15, 2002 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Apr 12, 2002 20.39 20.39 20.39 20.39 115,243 +0.43(+2.17%)
Apr 11, 2002 19.44 19.96 19.44 19.96 1,037 +0.65(+3.37%)
Apr 10, 2002 19.39 19.39 19.31 19.31 4,379 +0.16(+0.86%)
Apr 09, 2002 19.14 19.14 19.14 19.14 115 +0.13(+0.68%)
Apr 08, 2002 19.01 19.01 19.01 19.01 115 +0.05(+0.27%)
Apr 05, 2002 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
Apr 04, 2002 18.57 18.96 18.57 18.96 4,379 +0.22(+1.16%)
Apr 03, 2002 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Apr 02, 2002 18.79 18.79 18.66 18.74 1,843 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.