Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 86.49 87.09 85.21 85.21 2,616,396 -1.32(-1.53%)
Apr 29, 2008 85.31 87.10 84.47 86.54 2,616,882 +1.60(+1.88%)
Apr 28, 2008 84.22 85.57 83.03 84.94 2,292,457 +0.98(+1.16%)
Apr 25, 2008 84.45 84.54 82.85 83.96 2,031,238 -0.26(-0.31%)
Apr 24, 2008 83.11 84.66 82.53 84.22 1,888,918 +1.40(+1.70%)
Apr 23, 2008 83.33 84.32 82.44 82.81 2,038,221 -0.36(-0.43%)
Apr 22, 2008 84.52 84.81 82.60 83.17 2,491,075 -1.67(-1.97%)
Apr 21, 2008 85.78 85.78 84.44 84.84 2,356,511 -1.12(-1.30%)
Apr 18, 2008 85.86 86.48 85.26 85.96 2,718,231 +1.56(+1.84%)
Apr 17, 2008 85.83 86.05 83.59 84.41 1,763,441 -1.84(-2.13%)
Apr 16, 2008 84.30 86.40 83.73 86.24 2,163,600 +2.99(+3.59%)
Apr 15, 2008 82.87 83.55 81.95 83.26 1,521,312 +0.76(+0.92%)
Apr 14, 2008 82.26 83.06 81.91 82.50 1,331,291 -0.07(-0.09%)
Apr 11, 2008 82.69 84.36 82.32 82.57 2,917,818 -1.28(-1.53%)
Apr 10, 2008 82.66 84.33 82.22 83.85 2,327,466 +1.09(+1.32%)
Apr 09, 2008 83.73 84.56 82.54 82.76 4,509,111 -2.61(-3.06%)
Apr 08, 2008 85.12 85.55 84.08 85.37 2,752,316 -0.38(-0.45%)
Apr 07, 2008 86.56 86.90 85.02 85.76 2,018,102 -0.35(-0.40%)
Apr 04, 2008 86.56 87.15 85.50 86.10 2,333,463 -0.71(-0.82%)
Apr 03, 2008 85.42 87.24 85.15 86.81 2,463,103 +0.30(+0.35%)
Apr 02, 2008 86.85 88.00 86.06 86.51 3,290,209 -0.34(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.