Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	271.31	278.25	270.96	277.68	43,407,196	+3.94(+1.44%)
Mar 30, 2023	272.20	274.90	270.93	273.74	36,432,864	+3.99(+1.48%)
Mar 29, 2023	268.16	270.69	265.88	269.75	39,343,612	+5.74(+2.17%)
Mar 28, 2023	264.38	265.05	258.42	264.01	35,649,732	-1.39(-0.52%)
Mar 27, 2023	268.28	269.91	263.56	265.40	36,089,868	-2.30(-0.86%)
Mar 24, 2023	270.22	271.58	263.46	267.70	45,571,372	-4.12(-1.52%)
Mar 23, 2023	271.06	274.90	266.81	271.82	56,422,996	+7.23(+2.73%)
Mar 22, 2023	264.17	275.80	262.29	264.60	79,652,000	+2.69(+1.03%)
Mar 21, 2023	261.72	263.83	253.73	261.91	54,712,932	+2.99(+1.15%)
Mar 20, 2023	256.07	260.16	251.22	258.92	43,246,492	+1.75(+0.68%)
Mar 17, 2023	259.74	263.90	256.60	257.17	84,881,896	+1.84(+0.72%)
Mar 16, 2023	240.19	255.80	238.86	255.33	58,449,064	+13.13(+5.42%)
Mar 15, 2023	237.53	242.78	233.53	242.20	52,417,588	+1.65(+0.69%)
Mar 14, 2023	234.88	242.11	234.53	240.55	47,478,392	+10.97(+4.78%)
Mar 13, 2023	227.45	232.91	222.90	229.59	42,178,468	+0.01(+0.00%)
Mar 10, 2023	234.01	236.19	227.19	229.58	47,501,828	-4.71(-2.01%)
Mar 09, 2023	241.67	244.46	233.75	234.28	50,083,936	-7.45(-3.08%)
Mar 08, 2023	234.79	241.92	234.40	241.73	51,324,872	+8.93(+3.83%)
Mar 07, 2023	235.92	241.17	232.34	232.81	51,516,852	-2.62(-1.11%)
Mar 06, 2023	238.79	242.36	234.75	235.42	43,718,016	-3.36(-1.41%)
Mar 03, 2023	233.09	238.88	231.19	238.78	41,259,772	+5.76(+2.47%)
Mar 02, 2023	224.77	233.69	224.21	233.03	39,014,556	+6.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services