Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7071 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.930 5.060 4.895 4.910 824,252 +0.02(+0.41%)
Mar 30, 2023 5.090 5.200 4.770 4.890 655,073 -0.19(-3.74%)
Mar 29, 2023 4.990 5.120 4.970 5.080 449,072 +0.14(+2.83%)
Mar 28, 2023 5.040 5.120 4.900 4.940 426,515 -0.10(-2.08%)
Mar 27, 2023 4.990 5.190 4.950 5.045 493,493 +0.12(+2.54%)
Mar 24, 2023 5.010 5.090 4.850 4.920 495,138 -0.14(-2.77%)
Mar 23, 2023 5.250 5.330 4.940 5.060 676,088 -0.12(-2.32%)
Mar 22, 2023 5.500 5.500 5.170 5.180 492,975 -0.31(-5.65%)
Mar 21, 2023 5.360 5.535 5.310 5.490 579,705 +0.19(+3.58%)
Mar 20, 2023 5.500 5.525 5.240 5.300 820,512 -0.18(-3.28%)
Mar 17, 2023 5.750 5.760 5.370 5.480 1,447,309 -0.30(-5.19%)
Mar 16, 2023 5.670 5.870 5.510 5.780 536,057 +0.02(+0.35%)
Mar 15, 2023 5.690 5.795 5.432 5.760 1,039,641 -0.01(-0.17%)
Mar 14, 2023 6.060 6.060 5.600 5.770 844,284 -0.06(-1.03%)
Mar 13, 2023 5.930 6.190 5.800 5.830 1,063,028 -0.23(-3.80%)
Mar 10, 2023 6.390 6.500 5.980 6.060 1,029,957 -0.33(-5.16%)
Mar 09, 2023 6.410 6.710 6.240 6.390 1,286,067 -0.02(-0.31%)
Mar 08, 2023 6.190 6.740 6.110 6.410 2,196,633 -0.28(-4.19%)
Mar 07, 2023 7.290 7.650 6.580 6.690 5,733,448 -3.33(-33.23%)
Mar 06, 2023 10.28 10.28 9.860 10.02 682,797 -0.26(-2.53%)
Mar 03, 2023 9.710 10.39 9.560 10.28 513,395 +0.48(+4.90%)
Mar 02, 2023 10.00 10.00 9.745 9.800 296,804 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.