Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.79	14.01	13.32	13.66	1,061,477	-0.02(-0.15%)
Mar 30, 2023	14.25	14.26	13.27	13.68	1,054,568	-0.35(-2.49%)
Mar 29, 2023	13.84	14.12	13.55	14.03	1,005,097	+0.39(+2.86%)
Mar 28, 2023	13.98	14.16	13.51	13.64	674,646	-0.42(-2.99%)
Mar 27, 2023	14.39	14.80	14.02	14.06	1,001,319	-0.23(-1.61%)
Mar 24, 2023	13.46	14.44	13.17	14.29	1,202,930	+0.89(+6.64%)
Mar 23, 2023	13.35	13.55	12.78	13.40	791,925	+0.46(+3.55%)
Mar 22, 2023	13.90	13.90	12.92	12.94	855,546	-0.81(-5.89%)
Mar 21, 2023	14.13	14.38	13.70	13.75	506,279	-0.19(-1.36%)
Mar 20, 2023	13.88	14.37	13.50	13.94	490,179	+0.17(+1.23%)
Mar 17, 2023	14.30	14.46	13.03	13.77	1,848,227	-0.68(-4.71%)
Mar 16, 2023	13.58	15.07	13.23	14.45	783,573	+0.63(+4.56%)
Mar 15, 2023	14.32	14.78	13.68	13.82	1,520,249	-0.79(-5.41%)
Mar 14, 2023	14.46	14.85	14.07	14.61	1,145,573	+0.38(+2.67%)
Mar 13, 2023	12.91	14.37	12.72	14.23	1,152,321	+0.99(+7.48%)
Mar 10, 2023	13.44	13.72	12.49	13.24	1,588,894	-0.28(-2.07%)
Mar 09, 2023	14.13	14.32	13.32	13.52	1,175,967	-0.55(-3.91%)
Mar 08, 2023	13.63	14.07	13.38	14.07	1,619,979	+0.37(+2.70%)
Mar 07, 2023	14.20	14.26	13.68	13.70	555,730	-0.52(-3.66%)
Mar 06, 2023	14.37	14.37	13.76	14.22	923,326	-0.14(-0.97%)
Mar 03, 2023	14.40	14.90	14.05	14.36	1,045,166	-0.04(-0.28%)
Mar 02, 2023	15.02	15.06	14.13	14.40	1,197,677	-0.84(-5.51%)
Mar 01, 2023	15.25	15.69	15.05	15.24	1,053,572	-0.04(-0.26%)
Feb 28, 2023	15.41	15.58	14.98	15.28	2,025,156	+0.07(+0.46%)
Feb 27, 2023	15.28	15.46	14.92	15.21	743,084	+0.03(+0.20%)
Feb 24, 2023	15.36	15.59	15.06	15.18	676,285	-0.41(-2.63%)
Feb 23, 2023	15.24	15.87	15.19	15.59	912,611	+0.40(+2.63%)
Feb 22, 2023	15.44	15.97	14.90	15.19	1,111,203	-0.05(-0.33%)
Feb 21, 2023	16.23	16.55	15.19	15.24	1,124,021	-1.27(-7.69%)
Feb 17, 2023	16.38	16.75	16.00	16.51	659,315	+0.17(+1.04%)
Feb 16, 2023	16.79	17.25	16.32	16.34	729,589	-1.04(-5.98%)
Feb 15, 2023	17.74	17.91	16.99	17.38	531,411	-0.65(-3.61%)
Feb 14, 2023	17.67	18.22	17.32	18.03	650,175	+0.28(+1.58%)
Feb 13, 2023	16.98	17.75	16.61	17.75	650,855	+0.77(+4.53%)
Feb 10, 2023	17.23	17.51	16.43	16.98	1,014,827	-0.40(-2.30%)
Feb 09, 2023	18.26	18.30	17.17	17.38	981,146	-0.71(-3.92%)
Feb 08, 2023	18.46	18.67	17.95	18.09	686,747	-0.47(-2.53%)
Feb 07, 2023	18.06	18.57	17.55	18.56	914,367	+0.48(+2.65%)
Feb 06, 2023	18.19	18.60	17.93	18.08	533,853	-0.11(-0.60%)
Feb 03, 2023	18.89	19.66	18.15	18.19	704,152	-0.98(-5.11%)
Feb 02, 2023	19.19	20.57	18.36	19.17	1,494,681	+0.35(+1.86%)
Feb 01, 2023	19.07	19.38	18.51	18.82	814,222	-0.27(-1.41%)
Jan 31, 2023	18.49	19.32	18.40	19.09	798,634	+0.51(+2.74%)
Jan 30, 2023	18.38	19.15	18.32	18.58	871,688	-0.23(-1.22%)
Jan 27, 2023	18.54	20.07	18.22	18.81	743,054	+0.27(+1.46%)
Jan 26, 2023	19.50	19.63	17.92	18.54	493,003	-0.60(-3.13%)
Jan 25, 2023	18.30	19.29	18.01	19.14	617,562	+0.41(+2.19%)
Jan 24, 2023	19.51	19.95	17.65	18.73	922,624	-0.47(-2.45%)
Jan 23, 2023	18.44	20.00	18.27	19.20	1,526,383	+0.76(+4.12%)
Jan 20, 2023	17.96	18.57	17.31	18.44	1,233,284	+0.73(+4.12%)
Jan 19, 2023	16.68	18.14	16.19	17.71	661,804	+0.88(+5.23%)
Jan 18, 2023	17.50	17.50	16.01	16.83	835,661	-0.39(-2.26%)
Jan 17, 2023	18.67	18.68	17.02	17.22	849,888	-1.48(-7.91%)
Jan 13, 2023	17.51	18.78	17.50	18.70	1,530,818	+0.84(+4.70%)
Jan 12, 2023	16.90	18.19	16.86	17.86	2,071,705	+0.96(+5.68%)
Jan 11, 2023	15.78	17.25	15.45	16.90	2,104,813	+1.16(+7.37%)
Jan 10, 2023	14.96	15.74	14.70	15.74	819,675	+0.79(+5.28%)
Jan 09, 2023	14.48	15.88	14.45	14.95	1,272,482	+0.52(+3.60%)
Jan 06, 2023	13.80	14.54	13.34	14.43	713,669	+0.65(+4.72%)
Jan 05, 2023	14.34	14.65	13.58	13.78	955,386	-0.87(-5.94%)
Jan 04, 2023	14.19	15.08	13.88	14.65	1,125,593	+1.15(+8.52%)
Jan 03, 2023	14.05	14.29	13.10	13.50	946,758	-0.38(-2.74%)
Dec 30, 2022	14.43	14.60	13.32	13.88	956,322	-0.49(-3.41%)
Dec 29, 2022	13.22	14.65	13.01	14.37	1,054,935	+1.30(+9.95%)
Dec 28, 2022	12.60	13.20	12.41	13.07	891,031	+0.46(+3.65%)
Dec 27, 2022	13.69	13.85	12.51	12.61	1,067,554	-1.10(-8.02%)
Dec 23, 2022	12.79	13.85	12.78	13.71	1,072,920	+0.83(+6.44%)
Dec 22, 2022	13.39	13.41	12.65	12.88	875,565	-0.65(-4.80%)
Dec 21, 2022	14.24	14.39	13.51	13.53	680,838	-0.58(-4.11%)
Dec 20, 2022	13.95	14.51	13.83	14.11	631,639	+0.07(+0.50%)
Dec 19, 2022	15.05	15.18	13.70	14.04	1,397,986	-1.05(-6.96%)
Dec 16, 2022	15.09	15.24	14.02	15.09	9,979,828	+0.27(+1.82%)
Dec 15, 2022	15.65	15.81	14.31	14.82	1,240,000	-0.89(-5.67%)
Dec 14, 2022	15.19	16.14	15.19	15.71	671,678	+0.27(+1.75%)
Dec 13, 2022	16.50	16.54	14.91	15.44	964,232	-0.80(-4.93%)
Dec 12, 2022	15.50	16.47	15.30	16.24	766,642	+0.81(+5.25%)
Dec 09, 2022	15.00	15.74	14.80	15.43	789,964	+0.40(+2.66%)
Dec 08, 2022	16.71	16.79	15.02	15.03	902,125	-1.38(-8.41%)
Dec 07, 2022	16.00	16.56	15.52	16.41	578,325	+0.44(+2.76%)
Dec 06, 2022	16.14	16.62	15.55	15.97	584,116	-0.35(-2.14%)
Dec 05, 2022	16.91	17.48	15.91	16.32	780,594	-0.42(-2.51%)
Dec 02, 2022	16.60	17.86	15.95	16.74	1,572,462	+0.21(+1.27%)
Dec 01, 2022	15.90	16.61	15.37	16.53	868,007	+0.71(+4.49%)
Nov 30, 2022	15.45	16.00	14.82	15.82	861,184	+0.42(+2.73%)
Nov 29, 2022	14.27	15.47	14.27	15.40	765,224	+0.99(+6.87%)
Nov 28, 2022	15.77	16.50	13.95	14.41	988,294	-1.44(-9.09%)
Nov 25, 2022	15.28	16.10	15.11	15.85	430,081	+0.44(+2.86%)
Nov 23, 2022	15.55	16.48	15.15	15.41	938,554	+0.07(+0.46%)
Nov 22, 2022	14.75	15.76	14.60	15.34	828,833	+1.00(+6.97%)
Nov 21, 2022	14.34	15.27	14.07	14.34	1,346,480	+0.24(+1.70%)
Nov 18, 2022	14.49	14.49	13.52	14.10	839,721	-0.20(-1.40%)
Nov 17, 2022	14.34	14.81	14.19	14.30	1,033,579	-0.27(-1.85%)
Nov 16, 2022	15.61	15.81	14.53	14.57	596,034	-1.17(-7.43%)
Nov 15, 2022	16.00	16.61	15.68	15.74	972,621	-0.18(-1.13%)
Nov 14, 2022	16.28	16.62	15.65	15.92	638,686	-0.35(-2.15%)
Nov 11, 2022	15.31	17.38	15.18	16.27	1,082,140	+0.51(+3.24%)
Nov 10, 2022	15.18	15.78	14.47	15.76	1,140,575	+1.02(+6.92%)
Nov 09, 2022	15.21	15.25	14.64	14.74	683,932	-0.83(-5.33%)
Nov 08, 2022	15.83	16.01	15.08	15.57	740,823	-0.11(-0.70%)
Nov 07, 2022	15.89	16.24	15.40	15.68	1,062,511	+0.21(+1.36%)
Nov 04, 2022	14.76	15.64	14.66	15.47	590,117	+0.68(+4.60%)
Nov 03, 2022	14.67	15.04	14.36	14.79	736,917	+0.10(+0.68%)
Nov 02, 2022	16.99	17.23	14.47	14.69	931,112	-2.07(-12.35%)
Nov 01, 2022	16.87	17.39	16.36	16.76	891,461	+0.19(+1.15%)
Oct 31, 2022	15.48	16.73	15.40	16.57	979,875	+1.24(+8.09%)
Oct 28, 2022	14.39	15.33	14.07	15.33	1,053,020	+1.50(+10.85%)
Oct 27, 2022	13.98	14.88	13.75	13.83	802,333	+0.22(+1.62%)
Oct 26, 2022	14.97	15.11	13.12	13.61	1,243,946	-0.80(-5.55%)
Oct 25, 2022	14.12	14.98	14.00	14.41	982,486	-0.14(-0.96%)
Oct 24, 2022	13.99	15.45	13.80	14.55	3,972,777	+0.47(+3.34%)
Oct 21, 2022	13.01	15.33	12.71	14.08	10,767,096	+2.12(+17.73%)
Oct 20, 2022	12.15	14.29	11.77	11.96	2,228,160	-0.44(-3.55%)
Oct 19, 2022	9.780	12.64	9.450	12.40	2,218,209	+1.92(+18.32%)
Oct 18, 2022	10.28	10.79	9.960	10.48	733,674	+0.13(+1.26%)
Oct 17, 2022	11.24	11.45	10.11	10.35	807,142	-0.53(-4.87%)
Oct 14, 2022	11.11	11.25	10.59	10.88	740,307	-0.12(-1.09%)
Oct 13, 2022	10.73	11.48	10.70	11.00	798,532	-0.09(-0.81%)
Oct 12, 2022	12.21	12.69	10.82	11.09	1,261,238	-0.70(-5.94%)
Oct 11, 2022	11.05	12.00	11.00	11.79	976,788	+0.85(+7.77%)
Oct 10, 2022	12.50	12.51	10.33	10.94	1,958,686	-1.95(-15.13%)
Oct 07, 2022	13.36	13.60	12.75	12.89	2,096,151	-0.29(-2.20%)
Oct 06, 2022	12.71	14.34	11.08	13.18	9,684,033	+0.93(+7.59%)
Oct 05, 2022	8.650	12.56	8.250	12.25	16,065,467	+3.95(+47.59%)
Oct 04, 2022	7.300	8.500	7.100	8.300	11,461,868	-143.50(-94.53%)
Oct 03, 2022	151.10	152.00	150.79	151.80	4,260,966	+0.63(+0.42%)
Sep 30, 2022	151.75	151.90	151.10	151.17	1,940,029	-0.36(-0.24%)
Sep 29, 2022	151.64	151.82	151.00	151.53	2,126,028	-0.40(-0.26%)
Sep 28, 2022	152.25	152.44	151.77	151.93	2,076,367	-0.27(-0.18%)
Sep 27, 2022	152.32	152.56	151.86	152.20	1,428,522	+0.23(+0.15%)
Sep 26, 2022	151.63	152.16	151.52	151.97	2,194,761	+0.21(+0.14%)
Sep 23, 2022	151.24	152.13	151.01	151.76	3,155,551	+0.56(+0.37%)
Sep 22, 2022	151.15	151.36	151.09	151.20	1,368,997	+0.05(+0.03%)
Sep 21, 2022	151.33	151.35	151.01	151.15	1,009,374	-0.10(-0.07%)
Sep 20, 2022	151.15	151.37	151.15	151.25	897,568	+0.04(+0.03%)
Sep 19, 2022	151.42	151.50	151.06	151.21	1,058,669	+0.14(+0.09%)
Sep 16, 2022	150.99	151.37	150.91	151.07	1,086,534	-0.08(-0.05%)
Sep 15, 2022	150.90	151.35	150.87	151.15	478,372	+0.03(+0.02%)
Sep 14, 2022	150.99	151.29	150.76	151.12	586,538	+0.21(+0.14%)
Sep 13, 2022	150.80	151.06	150.69	150.91	483,793	-0.08(-0.05%)
Sep 12, 2022	150.51	151.08	150.39	150.99	573,922	+0.28(+0.19%)
Sep 09, 2022	150.82	150.90	150.51	150.71	750,644	-0.21(-0.14%)
Sep 08, 2022	149.88	150.93	149.76	150.92	858,289	+0.73(+0.49%)
Sep 07, 2022	149.65	150.31	149.62	150.19	945,190	+0.58(+0.39%)
Sep 06, 2022	149.60	149.92	149.30	149.61	798,065	-0.05(-0.03%)
Sep 02, 2022	149.68	150.00	149.47	149.66	613,715	-0.16(-0.11%)
Sep 01, 2022	149.28	149.98	149.11	149.82	439,875	+0.47(+0.31%)
Aug 31, 2022	149.33	149.64	149.24	149.35	715,694	+0.08(+0.05%)
Aug 30, 2022	148.80	149.82	148.75	149.27	388,731	+0.59(+0.40%)
Aug 29, 2022	148.94	149.15	148.68	148.68	455,787	-0.07(-0.05%)
Aug 26, 2022	149.25	149.50	148.65	148.75	442,200	-0.51(-0.34%)
Aug 25, 2022	148.45	149.27	148.38	149.26	307,937	+0.84(+0.57%)
Aug 24, 2022	148.39	148.53	148.06	148.42	528,606	+0.38(+0.26%)
Aug 23, 2022	148.48	148.48	148.04	148.04	277,188	+0.03(+0.02%)
Aug 22, 2022	148.01	148.31	147.92	148.01	393,241	-0.04(-0.03%)
Aug 19, 2022	147.99	148.20	147.96	148.05	328,380	+0.01(+0.01%)
Aug 18, 2022	147.98	148.10	147.96	148.04	155,644	+0.03(+0.02%)
Aug 17, 2022	148.01	148.16	147.97	148.01	219,846	+0.00(+0.00%)
Aug 16, 2022	147.84	148.22	147.84	148.01	300,294	+0.01(+0.01%)
Aug 15, 2022	147.70	148.03	147.69	148.00	336,330	+0.24(+0.16%)
Aug 12, 2022	147.51	147.82	147.37	147.76	435,726	+0.15(+0.10%)
Aug 11, 2022	147.40	147.67	147.13	147.61	632,021	+0.50(+0.34%)
Aug 10, 2022	147.50	147.54	147.00	147.11	650,691	-0.24(-0.16%)
Aug 09, 2022	147.00	147.56	146.92	147.35	411,065	+0.20(+0.14%)
Aug 08, 2022	146.69	147.56	146.69	147.15	577,932	+0.17(+0.12%)
Aug 05, 2022	146.50	147.05	146.33	146.98	310,693	-0.12(-0.08%)
Aug 04, 2022	146.40	147.29	146.11	147.10	540,975	+0.93(+0.64%)
Aug 03, 2022	146.14	146.52	145.96	146.17	545,209	+0.18(+0.12%)
Aug 02, 2022	146.01	146.16	145.93	145.99	529,832	-0.02(-0.01%)
Aug 01, 2022	146.05	146.19	146.01	146.01	599,500	-0.01(-0.01%)
Jul 29, 2022	146.40	146.40	146.01	146.02	725,140	-0.28(-0.19%)
Jul 28, 2022	146.50	146.50	146.11	146.30	555,587	-0.27(-0.18%)
Jul 27, 2022	146.09	146.58	146.00	146.57	729,480	+0.52(+0.36%)
Jul 26, 2022	145.88	146.15	145.88	146.05	475,363	+0.05(+0.03%)
Jul 25, 2022	145.86	146.20	145.85	146.00	578,616	+0.05(+0.03%)
Jul 22, 2022	145.85	145.95	145.73	145.95	583,843	-0.24(-0.16%)
Jul 21, 2022	145.95	146.18	145.75	146.19	411,562	+0.17(+0.12%)
Jul 20, 2022	145.95	146.14	145.61	146.02	654,718	+0.07(+0.05%)
Jul 19, 2022	145.95	145.98	145.59	145.95	579,000	+0.29(+0.20%)
Jul 18, 2022	145.95	146.10	145.60	145.66	468,048	-0.33(-0.23%)
Jul 15, 2022	145.23	146.24	145.01	145.99	764,670	+1.00(+0.69%)
Jul 14, 2022	145.00	145.18	144.85	144.99	423,533	+0.04(+0.03%)
Jul 13, 2022	144.99	145.35	144.72	144.95	638,437	-0.05(-0.03%)
Jul 12, 2022	145.10	145.70	144.95	145.00	601,573	+0.00(+0.00%)
Jul 11, 2022	145.29	145.68	145.00	145.00	793,778	-0.55(-0.38%)
Jul 08, 2022	145.18	145.87	145.03	145.55	664,344	+0.35(+0.24%)
Jul 07, 2022	145.45	145.66	144.94	145.20	1,163,127	-0.41(-0.28%)
Jul 06, 2022	145.99	146.37	145.36	145.61	900,885	-0.39(-0.27%)
Jul 05, 2022	145.30	146.05	145.05	146.00	1,245,811	+0.69(+0.47%)
Jul 01, 2022	145.44	145.92	145.10	145.31	880,622	-0.40(-0.27%)
Jun 30, 2022	145.61	146.00	145.60	145.71	904,667	+0.06(+0.04%)
Jun 29, 2022	146.50	146.59	145.65	145.65	1,790,740	+1.23(+0.85%)
Jun 28, 2022	144.35	145.49	143.70	144.42	864,288	+0.41(+0.28%)
Jun 27, 2022	144.35	144.72	143.18	144.01	1,024,008	+0.22(+0.15%)
Jun 24, 2022	144.70	145.00	143.79	143.79	1,858,875	-0.41(-0.28%)
Jun 23, 2022	144.71	145.00	144.04	144.20	1,007,896	-0.36(-0.25%)
Jun 22, 2022	145.00	145.41	144.50	144.56	669,403	-0.44(-0.30%)
Jun 21, 2022	145.75	146.00	144.62	145.00	725,819	-0.14(-0.10%)
Jun 17, 2022	145.00	146.19	144.43	145.14	1,454,972	+0.14(+0.10%)
Jun 16, 2022	144.35	145.20	144.05	145.00	450,535	+0.02(+0.01%)
Jun 15, 2022	144.00	145.44	143.86	144.98	426,442	+1.27(+0.88%)
Jun 14, 2022	143.70	144.28	143.39	143.71	616,492	-0.10(-0.07%)
Jun 13, 2022	143.61	144.24	143.11	143.81	751,479	-0.31(-0.22%)
Jun 10, 2022	144.20	144.67	143.95	144.12	973,931	-0.42(-0.29%)
Jun 09, 2022	144.91	145.27	144.30	144.54	418,729	-0.21(-0.15%)
Jun 08, 2022	145.01	145.14	144.52	144.75	744,132	-0.25(-0.17%)
Jun 07, 2022	145.52	146.50	144.92	145.00	796,605	-0.07(-0.05%)
Jun 06, 2022	145.75	145.98	144.71	145.07	1,104,714	-0.92(-0.63%)
Jun 03, 2022	146.06	146.15	145.64	145.99	1,171,089	+0.00(+0.00%)
Jun 02, 2022	144.26	146.39	144.01	145.99	1,297,640	+1.83(+1.27%)
Jun 01, 2022	143.70	144.49	143.51	144.16	1,536,390	+0.43(+0.30%)
May 31, 2022	143.40	143.79	142.65	143.73	1,831,963	+0.36(+0.25%)
May 27, 2022	143.61	143.61	143.05	143.37	1,710,496	+0.19(+0.13%)
May 26, 2022	143.35	143.78	143.10	143.18	1,055,171	-0.22(-0.15%)
May 25, 2022	142.88	143.94	142.53	143.40	1,863,193	+0.80(+0.56%)
May 24, 2022	142.90	143.17	142.44	142.60	1,858,271	-0.40(-0.28%)
May 23, 2022	141.70	144.40	141.59	143.00	2,111,105	+0.97(+0.68%)
May 20, 2022	141.28	142.08	140.66	142.03	2,414,454	+0.98(+0.69%)
May 19, 2022	141.65	142.39	141.04	141.05	1,919,225	-0.68(-0.48%)
May 18, 2022	141.25	141.95	140.72	141.73	1,893,756	-0.05(-0.04%)
May 17, 2022	140.86	141.78	140.77	141.78	2,915,618	+1.18(+0.84%)
May 16, 2022	141.00	141.25	140.41	140.60	5,624,171	-0.40(-0.28%)
May 13, 2022	140.80	141.19	140.20	141.00	5,100,683	+0.40(+0.28%)
May 12, 2022	140.85	141.39	140.23	140.60	7,673,308	-0.18(-0.13%)
May 11, 2022	140.95	141.34	140.29	140.78	10,660,087	+0.78(+0.56%)
May 10, 2022	142.40	144.00	139.73	140.00	19,674,968	+56.86(+68.39%)
May 09, 2022	90.21	90.31	82.59	83.14	1,155,339	-7.11(-7.88%)
May 06, 2022	95.25	96.41	89.40	90.25	1,276,028	-6.08(-6.31%)
May 05, 2022	95.58	99.56	95.06	96.33	1,193,462	-0.12(-0.12%)
May 04, 2022	89.57	97.11	87.44	96.45	899,950	+6.35(+7.05%)
May 03, 2022	93.21	94.12	88.15	90.10	886,992	-3.42(-3.66%)
May 02, 2022	88.32	94.33	87.65	93.52	886,090	+4.35(+4.88%)
Apr 29, 2022	95.00	95.07	79.01	89.17	2,961,442	-8.57(-8.77%)
Apr 28, 2022	104.43	104.43	93.66	97.74	1,103,759	-6.49(-6.23%)
Apr 27, 2022	103.27	106.99	101.08	104.23	721,763	+0.80(+0.77%)
Apr 26, 2022	108.19	109.02	103.00	103.43	589,846	-6.16(-5.62%)
Apr 25, 2022	106.00	109.94	105.22	109.59	618,418	+3.00(+2.81%)
Apr 22, 2022	103.10	107.05	103.10	106.59	561,305	+3.92(+3.82%)
Apr 21, 2022	104.34	104.98	101.55	102.67	453,510	-1.34(-1.29%)
Apr 20, 2022	105.41	107.00	102.84	104.01	560,775	-0.54(-0.52%)
Apr 19, 2022	104.46	106.24	101.86	104.55	751,334	+0.04(+0.04%)
Apr 18, 2022	109.45	110.40	103.80	104.51	748,482	-6.37(-5.74%)
Apr 14, 2022	115.39	115.86	110.62	110.88	593,162	-4.45(-3.86%)
Apr 13, 2022	109.56	116.34	107.43	115.33	921,496	+6.37(+5.85%)
Apr 12, 2022	110.41	111.41	106.38	108.96	799,957	-0.54(-0.49%)
Apr 11, 2022	118.42	119.14	108.17	109.50	898,707	-8.98(-7.58%)
Apr 08, 2022	120.74	122.64	118.08	118.48	488,549	-3.18(-2.61%)
Apr 07, 2022	125.16	127.54	118.00	121.66	775,368	-4.85(-3.83%)
Apr 06, 2022	122.49	127.28	120.72	126.51	611,320	+1.02(+0.81%)
Apr 05, 2022	119.32	129.50	118.04	125.49	771,856	+6.39(+5.37%)
Apr 04, 2022	120.07	120.19	115.19	119.10	796,958	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biohaven Ltd (NY: BHVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Biohaven Ltd (NY: BHVN )

Historical Prices

Sections

Services