Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.550 1.750 1.520 1.620 48,348 +0.02(+1.25%)
Mar 30, 2022 1.730 1.779 1.550 1.600 100,335 -0.17(-9.60%)
Mar 29, 2022 1.700 1.800 1.610 1.770 41,189 +0.05(+2.91%)
Mar 28, 2022 1.890 1.910 1.690 1.720 120,614 -0.15(-8.02%)
Mar 25, 2022 1.610 1.890 1.570 1.870 583,583 +0.27(+16.88%)
Mar 24, 2022 1.400 1.620 1.400 1.600 81,640 +0.17(+11.89%)
Mar 23, 2022 1.450 1.490 1.360 1.430 104,194 -0.03(-2.05%)
Mar 22, 2022 1.420 1.460 1.334 1.460 43,280 +0.07(+5.04%)
Mar 21, 2022 1.360 1.420 1.340 1.390 79,728 +0.00(+0.00%)
Mar 18, 2022 1.290 1.500 1.290 1.390 235,158 +0.09(+6.92%)
Mar 17, 2022 1.110 1.310 1.110 1.300 247,292 +0.15(+13.04%)
Mar 16, 2022 0.9100 1.180 0.9100 1.150 208,269 +0.23(+25.31%)
Mar 15, 2022 0.9700 1.060 0.9000 0.9177 425,028 -0.08(-8.23%)
Mar 14, 2022 1.120 1.140 1.000 1.000 121,193 -0.14(-12.28%)
Mar 11, 2022 1.230 1.230 1.100 1.140 70,360 -0.05(-4.20%)
Mar 10, 2022 1.210 1.220 1.160 1.190 48,632 -0.01(-0.83%)
Mar 09, 2022 1.190 1.290 1.110 1.200 154,966 +0.04(+3.45%)
Mar 08, 2022 1.030 1.210 0.9801 1.160 313,523 +0.12(+11.54%)
Mar 07, 2022 1.050 1.090 1.025 1.040 170,361 -0.03(-2.80%)
Mar 04, 2022 1.100 1.120 1.050 1.070 147,379 -0.01(-0.93%)
Mar 03, 2022 1.110 1.130 1.060 1.080 80,562 -0.01(-0.92%)
Mar 02, 2022 1.230 1.230 1.090 1.090 240,583 -0.13(-10.66%)
Mar 01, 2022 1.250 1.250 1.210 1.220 28,129 -0.01(-0.81%)
Feb 28, 2022 1.220 1.260 1.220 1.230 53,511 -0.01(-0.81%)
Feb 25, 2022 1.230 1.250 1.201 1.240 79,181 +0.00(+0.00%)
Feb 24, 2022 1.150 1.250 1.100 1.240 261,846 +0.05(+4.20%)
Feb 23, 2022 1.210 1.250 1.181 1.190 252,416 -0.02(-1.65%)
Feb 22, 2022 1.250 1.250 1.200 1.210 132,384 -0.01(-0.82%)
Feb 18, 2022 1.220 0 +0.01(+0.83%)
Feb 17, 2022 1.240 1.240 1.200 1.210 260,973 -0.03(-2.42%)
Feb 16, 2022 1.200 1.280 1.200 1.240 341,612 +0.04(+3.33%)
Feb 15, 2022 1.220 1.235 1.200 1.200 348,979 -0.02(-1.64%)
Feb 14, 2022 1.220 1.250 1.200 1.220 544,614 -0.05(-3.94%)
Feb 11, 2022 1.150 1.280 1.040 1.270 2,821,451 +0.03(+2.42%)
Feb 10, 2022 1.990 2.000 1.130 1.240 2,850,254 -0.76(-38.00%)
Feb 09, 2022 2.055 2.055 1.940 2.000 51,950 -0.02(-0.99%)
Feb 08, 2022 2.020 2.050 1.910 2.020 65,391 +0.09(+4.66%)
Feb 07, 2022 1.920 2.030 1.900 1.930 78,058 -0.01(-0.52%)
Feb 04, 2022 1.870 1.962 1.850 1.940 61,029 +0.08(+4.30%)
Feb 03, 2022 1.980 1.850 1.860 136,641 -0.11(-5.58%)
Feb 02, 2022 2.220 2.220 1.940 1.970 143,587 -0.22(-10.05%)
Feb 01, 2022 2.290 2.299 2.190 2.190 40,892 -0.05(-2.23%)
Jan 31, 2022 2.090 2.240 137,094 +0.22(+10.89%)
Jan 28, 2022 2.040 2.060 1.870 2.020 201,149 -0.02(-0.98%)
Jan 27, 2022 2.030 2.070 2.000 2.040 40,102 +0.00(+0.00%)
Jan 26, 2022 2.290 2.290 2.000 2.040 249,030 -0.14(-6.42%)
Jan 25, 2022 2.250 2.330 2.153 2.180 31,782 -0.09(-3.96%)
Jan 24, 2022 2.290 2.340 2.159 2.270 133,532 -0.08(-3.40%)
Jan 21, 2022 2.420 2.470 2.000 2.350 272,066 -0.14(-5.62%)
Jan 20, 2022 2.530 2.570 2.400 2.490 96,756 +0.00(+0.00%)
Jan 19, 2022 2.470 2.505 2.380 2.490 119,726 +0.05(+2.05%)
Jan 18, 2022 2.440 2.510 2.370 2.440 126,097 -0.06(-2.40%)
Jan 14, 2022 2.500 0 -0.08(-3.10%)
Jan 13, 2022 2.560 2.640 2.510 2.580 434,208 -0.04(-1.53%)
Jan 12, 2022 2.596 2.675 2.555 2.620 136,737 +0.05(+1.95%)
Jan 11, 2022 2.620 2.650 2.530 2.570 129,090 +0.01(+0.39%)
Jan 10, 2022 2.440 2.620 2.400 2.560 216,714 +0.06(+2.40%)
Jan 07, 2022 2.270 2.610 2.190 2.500 185,479 +0.26(+11.61%)
Jan 06, 2022 2.350 2.615 2.130 2.240 256,998 -0.06(-2.61%)
Jan 05, 2022 2.430 2.482 2.270 2.300 62,939 -0.14(-5.74%)
Jan 04, 2022 2.390 2.510 2.390 2.440 90,371 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.