Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9245 0.9589 0.8912 0.9200 24,599 +0.02(+2.22%)
Mar 30, 2021 1.000 1.000 0.9000 0.9000 29,716 -0.08(-8.16%)
Mar 29, 2021 0.9500 1.000 0.9105 0.9800 38,118 +0.05(+5.38%)
Mar 26, 2021 0.9200 0.9800 0.9200 0.9300 38,500 -0.04(-4.12%)
Mar 25, 2021 1.000 1.050 0.9600 0.9700 57,764 -0.03(-3.00%)
Mar 24, 2021 1.050 1.090 1.000 1.000 15,303 +0.03(+3.09%)
Mar 23, 2021 1.025 1.025 0.9700 0.9700 32,904 -0.03(-3.00%)
Mar 22, 2021 1.010 1.030 0.9800 1.000 25,853 +0.00(+0.00%)
Mar 19, 2021 1.030 1.070 1.000 1.000 54,600 -0.05(-4.76%)
Mar 18, 2021 1.000 1.070 0.9870 1.050 13,354 -0.04(-3.67%)
Mar 17, 2021 1.050 1.125 0.9100 1.090 81,115 +0.06(+5.31%)
Mar 16, 2021 1.090 1.095 1.000 1.035 68,740 +0.02(+2.48%)
Mar 15, 2021 1.050 1.140 0.9800 1.010 44,396 -0.05(-4.72%)
Mar 12, 2021 1.058 1.220 0.9600 1.060 31,200 -0.03(-2.75%)
Mar 11, 2021 1.140 1.140 1.050 1.090 30,596 -0.04(-3.54%)
Mar 10, 2021 1.040 1.180 1.040 1.130 41,006 +0.04(+3.67%)
Mar 09, 2021 1.090 1.180 1.090 1.090 46,169 +0.00(+0.00%)
Mar 08, 2021 0.9500 1.090 0.9200 1.090 90,375 +0.20(+22.47%)
Mar 05, 2021 0.9199 0.9999 0.8500 0.8900 115,600 -0.09(-9.18%)
Mar 04, 2021 1.095 1.110 0.7600 0.9800 156,810 -0.10(-9.26%)
Mar 03, 2021 1.135 1.140 1.050 1.080 66,876 -0.02(-1.82%)
Mar 02, 2021 1.210 1.210 1.060 1.100 91,284 -0.14(-11.29%)
Mar 01, 2021 1.300 1.300 1.190 1.240 49,340 +0.05(+4.20%)
Feb 26, 2021 1.180 1.200 1.160 1.190 54,300 -0.02(-1.65%)
Feb 25, 2021 1.270 1.270 1.160 1.210 20,694 -0.03(-2.42%)
Feb 24, 2021 1.240 1.250 1.170 1.240 48,971 +0.00(+0.00%)
Feb 23, 2021 1.240 1.250 1.195 1.240 34,776 +0.00(+0.00%)
Feb 22, 2021 1.260 1.290 1.220 1.240 33,780 -0.02(-1.59%)
Feb 19, 2021 1.340 1.370 1.260 1.260 33,800 -0.06(-4.55%)
Feb 18, 2021 1.300 1.350 1.220 1.320 15,583 -0.03(-2.22%)
Feb 17, 2021 1.350 1.450 1.230 1.350 35,379 -0.00(-0.37%)
Feb 16, 2021 1.380 1.490 1.300 1.355 135,466 +0.05(+4.23%)
Feb 12, 2021 1.340 1.380 1.250 1.300 28,500 +0.05(+4.00%)
Feb 11, 2021 1.440 1.440 1.210 1.250 105,316 -0.03(-2.34%)
Feb 10, 2021 1.250 1.570 1.190 1.280 252,770 +0.09(+7.56%)
Feb 09, 2021 1.250 1.275 1.190 1.190 74,637 -0.02(-1.65%)
Feb 08, 2021 1.300 1.300 1.210 1.210 50,955 -0.04(-3.20%)
Feb 05, 2021 1.300 1.360 1.220 1.250 34,900 -0.04(-3.10%)
Feb 04, 2021 1.265 1.360 1.200 1.290 32,702 +0.01(+0.78%)
Feb 03, 2021 1.440 1.440 1.250 1.280 42,005 -0.02(-1.54%)
Feb 02, 2021 1.300 1.490 1.250 1.300 55,603 -0.03(-2.26%)
Feb 01, 2021 1.340 1.350 1.300 1.330 49,727 -0.01(-0.75%)
Jan 29, 2021 1.330 1.390 1.300 1.340 76,400 -0.02(-1.47%)
Jan 28, 2021 1.260 1.360 1.205 1.360 58,901 +0.07(+5.43%)
Jan 27, 2021 1.370 1.370 1.190 1.290 66,290 -0.08(-5.84%)
Jan 26, 2021 1.415 1.490 1.365 1.370 22,212 -0.03(-2.14%)
Jan 25, 2021 1.345 1.430 1.220 1.400 101,671 +0.08(+6.06%)
Jan 22, 2021 1.380 1.400 1.210 1.320 88,300 -0.05(-3.65%)
Jan 21, 2021 1.429 1.450 1.360 1.370 52,884 -0.02(-1.44%)
Jan 20, 2021 1.390 1.570 1.360 1.390 44,682 +0.05(+3.73%)
Jan 19, 2021 1.330 1.660 1.310 1.340 148,830 +0.04(+3.08%)
Jan 15, 2021 1.340 1.430 1.260 1.300 56,800 -0.04(-2.99%)
Jan 14, 2021 1.440 1.440 1.285 1.340 54,230 -0.03(-2.19%)
Jan 13, 2021 1.350 1.450 1.280 1.370 46,698 +0.02(+1.48%)
Jan 12, 2021 1.205 1.410 1.205 1.350 53,180 -0.05(-3.57%)
Jan 11, 2021 1.475 1.500 1.250 1.400 36,744 -0.10(-6.67%)
Jan 08, 2021 1.575 1.575 1.250 1.500 84,700 -0.05(-3.23%)
Jan 07, 2021 1.460 1.630 1.460 1.550 100,644 +0.09(+6.16%)
Jan 06, 2021 1.600 1.600 1.340 1.460 122,398 -0.07(-4.89%)
Jan 05, 2021 1.400 1.740 1.360 1.535 290,602 +0.16(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.