Aftermaster Inc (OP: AFTM )

0.0074 USD -0.0006 (-7.50%)
Official Closing Price Updated: 2:45 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0076 0.0085 0.0070 0.0080 494,600 +0.00(+33.33%)
Mar 30, 2021 0.0070 0.0070 0.0060 0.0060 2,000 -0.00(-13.04%)
Mar 29, 2021 0.0054 0.0069 0.0054 0.0069 45,800 +0.00(+9.52%)
Mar 25, 2021 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Mar 24, 2021 0.0070 0.0070 0.0054 0.0060 50,940 -0.00(-16.67%)
Mar 23, 2021 0.0076 0.0080 0.0072 0.0072 4,600 -0.00(-4.00%)
Mar 22, 2021 0.0075 0.0080 0.0070 0.0075 111,788 +0.00(+7.14%)
Mar 19, 2021 0.0076 0.0080 0.0070 0.0070 267,200 -0.00(-2.78%)
Mar 18, 2021 0.0070 0.0072 0.0070 0.0072 20,100 +0.00(+0.00%)
Mar 17, 2021 0.0072 0.0076 0.0072 0.0072 150,333 +0.00(+2.86%)
Mar 16, 2021 0.0074 0.0074 0.0065 0.0070 303,559 +0.00(+0.00%)
Mar 15, 2021 0.0069 0.0070 0.0066 0.0070 122,113 +0.00(+12.90%)
Mar 11, 2021 0.0062 0.0062 0.0062 0.0062 3,200 +0.00(+3.33%)
Mar 09, 2021 0.0076 0.0076 0.0060 0.0060 132,463 +0.00(+20.00%)
Mar 08, 2021 0.0074 0.0074 0.0050 0.0050 285,800 -0.00(-16.67%)
Mar 05, 2021 0.0060 0.0074 0.0060 0.0060 337,700 +0.00(+0.00%)
Mar 04, 2021 0.0074 0.0074 0.0060 0.0060 450,000 +0.00(+15.38%)
Mar 03, 2021 0.0051 0.0084 0.0050 0.0052 1,200,283 -0.00(-13.33%)
Mar 02, 2021 0.0070 0.0080 0.0050 0.0060 1,162,794 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.