Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.637 9.869 9.574 9.574 266,929 -0.03(-0.33%)
Mar 30, 2021 9.278 9.757 9.278 9.606 225,559 +0.25(+2.64%)
Mar 29, 2021 9.725 10.02 9.358 9.358 244,431 -0.49(-4.94%)
Mar 26, 2021 9.829 10.04 9.621 9.845 148,031 +0.11(+1.15%)
Mar 25, 2021 9.087 9.837 9.087 9.733 217,849 +0.57(+6.18%)
Mar 24, 2021 9.095 9.669 9.095 9.167 227,581 +0.06(+0.70%)
Mar 23, 2021 9.215 9.215 8.935 9.103 307,534 -0.11(-1.21%)
Mar 22, 2021 9.318 9.406 9.135 9.215 246,866 -0.06(-0.69%)
Mar 19, 2021 9.996 10.01 9.239 9.278 1,282,773 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.805 9.988 351,857 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,583 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.40 10.48 149,173 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.03 248,783 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.24 10.52 210,829 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,763 +0.21(+2.02%)
Mar 10, 2021 10.63 10.73 10.26 10.29 160,305 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,269 +0.19(+1.83%)
Mar 08, 2021 9.558 10.46 9.534 10.46 325,564 +0.97(+10.17%)
Mar 05, 2021 9.446 9.574 8.672 9.494 520,680 +0.18(+1.88%)
Mar 04, 2021 9.988 10.09 8.935 9.318 569,866 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.837 9.981 145,028 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.996 10.15 229,872 +0.00(+0.00%)
Mar 01, 2021 9.909 10.16 9.765 10.15 121,388 +0.30(+3.08%)
Feb 26, 2021 10.18 10.25 9.582 9.845 265,604 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,346 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.893 10.12 244,303 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.765 10.14 132,615 +0.10(+1.03%)
Feb 22, 2021 9.829 10.11 9.711 10.04 227,275 +0.21(+2.11%)
Feb 19, 2021 9.813 9.909 9.681 9.829 276,258 +0.06(+0.65%)
Feb 18, 2021 9.869 9.869 9.414 9.765 266,507 -0.11(-1.13%)
Feb 17, 2021 9.637 10.02 9.637 9.877 188,478 +0.10(+1.06%)
Feb 16, 2021 9.845 9.885 9.629 9.773 219,452 +0.00(+0.00%)
Feb 12, 2021 9.534 9.879 9.454 9.773 271,245 +0.21(+2.17%)
Feb 11, 2021 9.542 9.582 9.047 9.566 297,450 +0.03(+0.33%)
Feb 10, 2021 9.813 9.933 9.350 9.534 165,344 -0.28(-2.85%)
Feb 09, 2021 9.446 9.853 9.119 9.813 241,102 +0.35(+3.71%)
Feb 08, 2021 8.840 9.486 8.816 9.462 364,452 +0.65(+7.33%)
Feb 05, 2021 9.079 9.079 8.776 8.816 205,439 -0.30(-3.24%)
Feb 04, 2021 8.536 9.159 8.489 9.111 279,886 +0.54(+6.33%)
Feb 03, 2021 8.648 8.824 8.544 8.568 202,982 -0.09(-1.01%)
Feb 02, 2021 8.776 8.776 8.529 8.656 178,743 -0.06(-0.73%)
Feb 01, 2021 9.055 9.143 8.592 8.720 191,350 -0.35(-3.87%)
Jan 29, 2021 9.023 9.199 8.784 9.071 219,352 +0.11(+1.25%)
Jan 28, 2021 9.215 9.334 8.832 8.959 314,408 -0.16(-1.75%)
Jan 27, 2021 8.896 9.255 8.824 9.119 236,787 +0.13(+1.42%)
Jan 26, 2021 9.374 9.374 8.947 8.991 199,638 -0.30(-3.26%)
Jan 25, 2021 9.007 9.342 8.820 9.294 243,541 +0.27(+3.01%)
Jan 22, 2021 8.999 9.111 8.752 9.023 269,114 -0.10(-1.14%)
Jan 21, 2021 8.935 9.159 8.576 9.127 252,157 +0.19(+2.14%)
Jan 20, 2021 9.063 9.135 8.927 8.935 156,885 -0.10(-1.06%)
Jan 19, 2021 9.143 9.207 8.776 9.031 258,660 +0.02(+0.27%)
Jan 15, 2021 8.584 9.079 8.489 9.007 349,710 +0.25(+2.82%)
Jan 14, 2021 8.377 8.832 8.337 8.760 357,293 +0.43(+5.17%)
Jan 13, 2021 8.521 8.521 8.162 8.329 178,125 -0.18(-2.06%)
Jan 12, 2021 8.154 8.552 8.095 8.505 401,517 +0.45(+5.65%)
Jan 11, 2021 7.906 8.074 7.763 8.050 416,474 +0.10(+1.31%)
Jan 08, 2021 8.122 8.122 7.747 7.946 300,074 -0.08(-0.99%)
Jan 07, 2021 8.369 8.369 7.826 8.026 394,364 -0.27(-3.27%)
Jan 06, 2021 7.491 8.393 7.491 8.297 455,147 +0.90(+12.19%)
Jan 05, 2021 7.228 7.475 7.180 7.396 205,949 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.