Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.93 50.80 49.60 50.43 820,349 +0.69(+1.39%)
Mar 28, 2019 49.44 50.16 49.28 49.74 448,666 +0.63(+1.29%)
Mar 27, 2019 48.72 49.51 48.41 49.11 338,481 +0.30(+0.61%)
Mar 26, 2019 48.72 49.66 48.51 48.81 463,344 +0.19(+0.39%)
Mar 25, 2019 48.03 48.95 47.34 48.62 524,675 +0.51(+1.06%)
Mar 22, 2019 48.79 49.39 48.11 48.11 493,565 -0.91(-1.86%)
Mar 21, 2019 48.56 49.18 48.11 49.02 600,644 +0.28(+0.57%)
Mar 20, 2019 48.86 49.44 47.78 48.74 602,487 -0.14(-0.29%)
Mar 19, 2019 49.74 50.22 48.78 48.89 498,715 -0.73(-1.47%)
Mar 18, 2019 49.51 50.22 48.99 49.61 436,792 +0.11(+0.22%)
Mar 15, 2019 51.21 51.61 49.48 49.50 1,800,460 -1.52(-2.99%)
Mar 14, 2019 50.88 51.17 50.25 51.03 382,509 +0.16(+0.32%)
Mar 13, 2019 50.55 51.18 50.13 50.86 830,281 +0.48(+0.95%)
Mar 12, 2019 51.09 51.42 49.95 50.39 347,602 -0.59(-1.17%)
Mar 11, 2019 50.85 51.13 50.35 50.98 1,040,038 +0.41(+0.81%)
Mar 08, 2019 51.19 51.32 50.26 50.57 413,531 -0.93(-1.80%)
Mar 07, 2019 51.65 51.75 51.15 51.50 502,717 -0.27(-0.52%)
Mar 06, 2019 52.12 52.37 51.73 51.77 552,312 -0.11(-0.20%)
Mar 05, 2019 52.11 52.54 51.23 51.87 357,560 -0.14(-0.28%)
Mar 04, 2019 52.73 52.98 51.20 52.01 548,120 -0.54(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.