Aarons Holdings Company (NY: AAN )

11.73 -0.12 (-1.01%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.76 23.98 23.55 23.84 407,531 +0.05(+0.20%)
Mar 30, 2016 23.28 23.96 23.28 23.79 573,345 +0.66(+2.87%)
Mar 29, 2016 23.27 23.27 22.65 23.13 506,630 -0.07(-0.29%)
Mar 28, 2016 22.70 23.39 22.63 23.19 399,146 +0.52(+2.30%)
Mar 24, 2016 22.57 22.67 22.67 22.67 267,957 -0.13(-0.58%)
Mar 23, 2016 23.06 23.15 22.66 22.80 352,342 -0.31(-1.36%)
Mar 22, 2016 23.23 23.38 22.98 23.12 358,635 -0.27(-1.14%)
Mar 21, 2016 23.07 23.55 22.88 23.38 464,565 +0.29(+1.23%)
Mar 18, 2016 22.63 23.40 22.46 23.10 1,503,506 +0.46(+2.01%)
Mar 17, 2016 22.54 22.71 22.16 22.64 508,482 +0.10(+0.42%)
Mar 16, 2016 22.05 22.55 21.99 22.55 303,562 +0.35(+1.58%)
Mar 15, 2016 22.48 22.70 21.86 22.20 374,770 -0.39(-1.72%)
Mar 14, 2016 23.20 23.21 22.31 22.59 509,081 -0.63(-2.70%)
Mar 11, 2016 22.59 23.23 22.22 23.21 475,909 +0.89(+3.98%)
Mar 10, 2016 22.90 23.04 22.09 22.32 350,473 -0.51(-2.24%)
Mar 09, 2016 22.73 23.24 22.45 22.84 585,673 +0.29(+1.30%)
Mar 08, 2016 23.29 23.29 22.04 22.54 862,307 -0.85(-3.65%)
Mar 07, 2016 22.19 23.41 22.16 23.40 629,564 +1.13(+5.07%)
Mar 04, 2016 22.14 22.97 22.10 22.27 678,691 +0.01(+0.04%)
Mar 03, 2016 21.76 22.31 21.62 22.26 478,293 +0.46(+2.09%)
Mar 02, 2016 22.15 22.20 21.53 21.80 674,777 -0.38(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.