Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 116.86 117.49 116.28 116.89 4,953,505 +0.48(+0.42%)
Mar 28, 2014 116.78 117.63 116.41 116.41 5,691,963 -0.09(-0.08%)
Mar 27, 2014 116.40 116.96 115.78 116.49 3,450,678 -0.01(-0.01%)
Mar 26, 2014 118.58 119.31 116.48 116.50 3,249,229 -1.80(-1.52%)
Mar 25, 2014 118.94 119.64 116.86 118.30 4,918,138 -0.70(-0.59%)
Mar 24, 2014 120.93 120.98 118.93 119.00 3,636,745 -1.62(-1.34%)
Mar 21, 2014 121.25 121.69 119.94 120.62 5,690,620 +0.26(+0.21%)
Mar 20, 2014 120.83 121.45 119.25 120.36 3,827,339 -1.66(-1.36%)
Mar 19, 2014 121.78 124.48 120.93 122.02 3,524,487 -0.17(-0.14%)
Mar 18, 2014 121.33 122.74 121.11 122.19 2,915,355 +0.87(+0.72%)
Mar 17, 2014 121.43 122.22 120.90 121.32 4,371,671 +0.72(+0.60%)
Mar 14, 2014 120.26 121.47 119.94 120.59 2,981,639 +0.07(+0.06%)
Mar 13, 2014 122.00 122.83 119.82 120.52 2,592,409 -0.98(-0.81%)
Mar 12, 2014 120.63 121.81 119.92 121.50 1,446,639 +0.44(+0.36%)
Mar 11, 2014 121.46 121.75 120.55 121.06 1,682,341 -0.50(-0.41%)
Mar 10, 2014 120.83 122.03 120.64 121.56 1,951,103 +0.38(+0.31%)
Mar 07, 2014 121.62 122.22 120.77 121.19 1,535,316 +0.26(+0.21%)
Mar 06, 2014 120.89 121.24 119.96 120.93 1,795,230 +0.34(+0.28%)
Mar 05, 2014 120.89 121.20 120.24 120.59 1,458,764 -0.16(-0.13%)
Mar 04, 2014 117.48 121.25 118.68 120.75 2,554,579 +3.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.