Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.038 2.038 2.003 2.006 7,094,104 +0.00(+0.00%)
Mar 28, 2002 2.038 2.038 2.003 2.006 7,091,174 -0.03(-1.62%)
Mar 27, 2002 2.010 2.047 2.002 2.039 3,890,953 +0.03(+1.48%)
Mar 26, 2002 1.964 2.018 1.964 2.010 3,981,048 +0.04(+1.90%)
Mar 25, 2002 1.981 1.988 1.959 1.972 4,572,163 +0.00(+0.07%)
Mar 22, 2002 1.976 2.010 1.963 1.971 4,391,239 -0.01(-0.71%)
Mar 21, 2002 2.021 2.028 1.968 1.985 3,592,100 -0.03(-1.39%)
Mar 20, 2002 1.986 2.024 1.969 2.013 5,103,946 +0.02(+0.89%)
Mar 19, 2002 1.992 2.003 1.988 1.995 3,529,106 +0.01(+0.34%)
Mar 18, 2002 1.980 1.997 1.973 1.988 5,498,022 -0.01(-0.41%)
Mar 15, 2002 1.956 1.997 1.956 1.996 5,891,366 +0.03(+1.72%)
Mar 14, 2002 1.960 1.979 1.928 1.962 18,898,078 +0.03(+1.63%)
Mar 13, 2002 1.911 1.979 1.901 1.931 11,706,554 +0.03(+1.76%)
Mar 12, 2002 1.925 1.944 1.896 1.898 20,012,918 -0.07(-3.32%)
Mar 11, 2002 1.981 1.981 1.945 1.963 7,388,562 -0.02(-1.10%)
Mar 08, 2002 2.047 2.063 1.963 1.985 10,264,294 -0.05(-2.24%)
Mar 07, 2002 2.029 2.043 2.019 2.030 4,359,010 -0.01(-0.72%)
Mar 06, 2002 2.027 2.051 2.016 2.045 4,597,800 +0.02(+0.91%)
Mar 05, 2002 2.041 2.051 2.020 2.026 3,197,291 -0.01(-0.72%)
Mar 04, 2002 2.031 2.058 2.024 2.041 5,702,385 +0.02(+1.10%)
Mar 01, 2002 2.014 2.044 2.010 2.019 7,321,174 +0.00(+0.03%)
Feb 28, 2002 1.997 2.046 1.997 2.018 7,025,983 +0.03(+1.30%)
Feb 27, 2002 1.978 1.995 1.966 1.992 5,566,143 +0.02(+0.81%)
Feb 26, 2002 1.980 1.985 1.959 1.976 5,210,156 -0.01(-0.52%)
Feb 25, 2002 1.951 2.006 1.946 1.986 8,833,753 +0.05(+2.81%)
Feb 22, 2002 1.870 1.934 1.870 1.932 6,378,467 +0.05(+2.83%)
Feb 21, 2002 1.910 1.921 1.877 1.879 3,750,316 -0.03(-1.61%)
Feb 20, 2002 1.906 1.915 1.886 1.910 6,082,544 +0.01(+0.27%)
Feb 19, 2002 1.895 1.922 1.889 1.904 4,983,819 +0.01(+0.49%)
Feb 18, 2002 1.923 1.938 1.887 1.895 5,207,226 +0.00(+0.00%)
Feb 15, 2002 1.923 1.938 1.887 1.895 5,207,226 -0.02(-0.86%)
Feb 14, 2002 1.894 1.915 1.885 1.912 63,652,832 +0.02(+0.88%)
Feb 13, 2002 1.872 1.895 1.858 1.895 7,882,989 +0.06(+3.45%)
Feb 12, 2002 1.877 1.884 1.809 1.832 6,628,977 -0.02(-1.18%)
Feb 11, 2002 1.860 1.869 1.825 1.854 3,466,112 -0.01(-0.35%)
Feb 08, 2002 1.852 1.860 1.817 1.860 3,651,431 +0.00(+0.00%)
Feb 07, 2002 1.865 1.880 1.852 1.860 3,663,150 -0.02(-0.87%)
Feb 06, 2002 1.913 1.918 1.865 1.876 5,860,602 -0.03(-1.59%)
Feb 05, 2002 1.884 1.913 1.884 1.907 4,951,589 +0.02(+1.27%)
Feb 04, 2002 1.881 1.902 1.876 1.883 3,533,501 -0.00(-0.04%)
Feb 01, 2002 1.891 1.894 1.870 1.884 3,747,386 -0.02(-1.09%)
Jan 31, 2002 1.875 1.910 1.845 1.904 9,972,033 +0.05(+2.76%)
Jan 30, 2002 1.826 1.865 1.821 1.853 9,843,115 +0.03(+1.78%)
Jan 29, 2002 1.806 1.826 1.788 1.821 6,006,366 +0.01(+0.55%)
Jan 28, 2002 1.776 1.812 1.773 1.811 3,563,533 +0.03(+1.94%)
Jan 25, 2002 1.783 1.788 1.758 1.776 3,433,883 -0.03(-1.76%)
Jan 24, 2002 1.809 1.829 1.796 1.808 9,375,791 -0.03(-1.41%)
Jan 23, 2002 1.800 1.856 1.795 1.834 6,611,397 +0.04(+2.30%)
Jan 22, 2002 1.812 1.812 1.765 1.793 6,077,417 -0.02(-1.20%)
Jan 21, 2002 1.810 1.825 1.789 1.815 5,349,328 +0.00(+0.00%)
Jan 18, 2002 1.810 1.825 1.789 1.815 5,349,328 +0.00(+0.21%)
Jan 17, 2002 1.797 1.832 1.797 1.811 5,248,978 +0.00(+0.00%)
Jan 16, 2002 1.816 1.862 1.810 1.811 41,531,824 -0.01(-0.45%)
Jan 15, 2002 1.817 1.824 1.801 1.819 4,523,086 +0.02(+1.06%)
Jan 14, 2002 1.809 1.811 1.790 1.800 3,848,469 -0.01(-0.70%)
Jan 11, 2002 1.823 1.833 1.801 1.813 3,679,265 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.